| Aug 12 2025 |
1053 |
276.59 |
| Aug 12 2025 |
947 |
276.59 |
| Aug 05 2025 |
1054 |
276.59 |
| Aug 05 2025 |
946 |
276.59 |
| Jul 29 2025 |
1059 |
276.59 |
| Jul 29 2025 |
967 |
276.59 |
| Jul 22 2025 |
1058 |
276.59 |
| Jul 22 2025 |
967 |
276.59 |
| Jul 15 2025 |
1021 |
276.59 |
| Jul 15 2025 |
927 |
276.59 |
| Jul 08 2025 |
1052 |
276.59 |
| Jul 08 2025 |
993 |
276.59 |
| Jul 01 2025 |
1062 |
276.59 |
| Jul 01 2025 |
1000 |
276.59 |
| Jun 24 2025 |
1043 |
276.59 |
| Jun 24 2025 |
975 |
276.59 |
| Jun 17 2025 |
1044 |
276.59 |
| Jun 17 2025 |
975 |
276.59 |
| Jun 10 2025 |
1050 |
276.59 |
| Jun 10 2025 |
990 |
276.59 |
| Jun 03 2025 |
1035 |
276.59 |
| Jun 03 2025 |
1019 |
276.59 |
| May 27 2025 |
1037 |
276.59 |
| May 27 2025 |
1032 |
276.59 |
| May 20 2025 |
1004 |
276.59 |
| May 20 2025 |
1018 |
276.59 |
| May 13 2025 |
997 |
276.59 |
| May 13 2025 |
1006 |
276.59 |
| May 06 2025 |
991 |
276.59 |
| May 06 2025 |
1023 |
276.59 |
| Apr 29 2025 |
1017 |
276.59 |
| Apr 29 2025 |
1031 |
276.59 |
| Apr 22 2025 |
1033 |
276.59 |
| Apr 22 2025 |
1004 |
276.59 |
| Apr 15 2025 |
1032 |
276.59 |
| Apr 15 2025 |
1023 |
276.59 |
| Apr 08 2025 |
1046 |
276.59 |
| Apr 08 2025 |
1025 |
276.59 |
| Apr 01 2025 |
1057 |
276.59 |
| Apr 01 2025 |
963 |
276.59 |
| Mar 25 2025 |
1058 |
276.59 |
| Mar 25 2025 |
975 |
276.59 |
| Mar 18 2025 |
1054 |
276.59 |
| Mar 18 2025 |
970 |
276.59 |
| Mar 11 2025 |
1050 |
276.59 |
| Mar 11 2025 |
966 |
276.59 |
| Mar 04 2025 |
1047 |
276.59 |
| Mar 04 2025 |
968 |
276.59 |
| Feb 25 2025 |
1058 |
276.59 |
| Feb 25 2025 |
964 |
276.59 |
| Feb 18 2025 |
1045 |
276.59 |
| Feb 18 2025 |
957 |
276.59 |
| Feb 11 2025 |
1039 |
276.59 |
| Feb 11 2025 |
951 |
276.59 |
| Feb 04 2025 |
1037 |
276.59 |
| Feb 04 2025 |
948 |
276.59 |
| Jan 29 2025 |
1038 |
276.59 |
| Jan 29 2025 |
944 |
276.59 |
| Jan 22 2025 |
1028 |
276.59 |
| Jan 22 2025 |
951 |
276.59 |
| Jan 15 2025 |
1031 |
276.59 |
| Jan 15 2025 |
971 |
276.59 |
| Jan 08 2025 |
439 |
276.59 |
| Jan 08 2025 |
437 |
276.59 |
| Jan 01 2025 |
451 |
276.59 |
| Jan 01 2025 |
443 |
276.59 |
| Dec 25 2024 |
451 |
276.59 |
| Dec 25 2024 |
442 |
276.59 |
| Dec 18 2024 |
451 |
276.59 |
| Dec 18 2024 |
442 |
276.59 |
| Dec 11 2024 |
448 |
276.59 |
| Dec 11 2024 |
441 |
276.59 |
| Dec 04 2024 |
448 |
276.59 |
| Dec 04 2024 |
441 |
276.59 |
| Nov 27 2024 |
448 |
276.59 |
| Nov 27 2024 |
441 |
276.59 |
| Nov 20 2024 |
448 |
276.59 |
| Nov 20 2024 |
441 |
276.59 |
| Nov 13 2024 |
449 |
276.59 |
| Nov 13 2024 |
442 |
276.59 |
| Nov 06 2024 |
449 |
276.59 |
| Nov 06 2024 |
436 |
276.59 |
| Oct 30 2024 |
452 |
276.59 |
| Oct 30 2024 |
440 |
276.59 |
| Oct 23 2024 |
451 |
276.59 |
| Oct 23 2024 |
701 |
276.59 |
| Oct 16 2024 |
451 |
276.59 |
| Oct 16 2024 |
700 |
276.59 |
| Oct 09 2024 |
448 |
276.59 |
| Oct 09 2024 |
689 |
276.59 |
| Oct 02 2024 |
449 |
276.59 |
| Oct 02 2024 |
677 |
276.59 |
| Sep 25 2024 |
436 |
276.59 |
| Sep 25 2024 |
681 |
276.59 |
| Sep 18 2024 |
435 |
276.59 |
| Sep 18 2024 |
678 |
276.59 |
| Sep 11 2024 |
415 |
276.59 |
| Sep 11 2024 |
672 |
276.59 |
| Sep 04 2024 |
419 |
276.59 |
| Sep 04 2024 |
664 |
276.59 |
| Aug 28 2024 |
443 |
276.59 |
| Aug 28 2024 |
674 |
276.59 |
| Aug 21 2024 |
454 |
282.16 |
| Aug 21 2024 |
734 |
282.16 |
| Jun 18 2014 |
14087 |
429.88 |
| Jun 18 2014 |
20436 |
429.88 |
| Jun 11 2014 |
14019 |
429.88 |
| Jun 11 2014 |
20658 |
429.88 |
| Jun 04 2014 |
14094 |
429.88 |
| Jun 04 2014 |
20831 |
429.88 |
| May 28 2014 |
14025 |
429.88 |
| May 28 2014 |
20799 |
429.88 |
| May 21 2014 |
14064 |
429.88 |
| May 21 2014 |
20912 |
429.88 |
| May 14 2014 |
14180 |
429.88 |
| May 14 2014 |
21012 |
429.88 |
| May 07 2014 |
13810 |
429.88 |
| May 07 2014 |
20724 |
429.88 |
| Apr 30 2014 |
14270 |
429.88 |
| Apr 30 2014 |
21195 |
429.88 |
| Apr 23 2014 |
14552 |
429.88 |
| Apr 23 2014 |
21492 |
429.88 |
| Apr 16 2014 |
14563 |
429.88 |
| Apr 16 2014 |
21362 |
429.88 |
| Apr 09 2014 |
15104 |
429.88 |
| Apr 09 2014 |
21693 |
429.88 |
| Apr 02 2014 |
15131 |
429.88 |
| Apr 02 2014 |
21326 |
429.88 |
| Mar 26 2014 |
14837 |
429.88 |
| Mar 26 2014 |
21270 |
429.88 |
| Mar 19 2014 |
14774 |
429.88 |
| Mar 19 2014 |
21254 |
429.88 |
| Mar 12 2014 |
14771 |
429.88 |
| Mar 12 2014 |
21305 |
429.88 |
| Mar 05 2014 |
14579 |
429.88 |
| Mar 05 2014 |
21201 |
429.88 |
| Feb 26 2014 |
14520 |
429.88 |
| Feb 26 2014 |
21223 |
429.88 |
| Feb 19 2014 |
14593 |
429.88 |
| Feb 19 2014 |
21268 |
429.88 |
| Feb 12 2014 |
14566 |
429.88 |
| Feb 12 2014 |
21210 |
429.88 |
| Feb 05 2014 |
14598 |
429.88 |
| Feb 05 2014 |
21290 |
429.88 |
| Jan 29 2014 |
14529 |
429.88 |
| Jan 29 2014 |
21302 |
429.88 |
| Jan 22 2014 |
14463 |
429.88 |
| Jan 22 2014 |
21229 |
429.88 |
| Jan 15 2014 |
14471 |
429.88 |
| Jan 15 2014 |
21268 |
429.88 |
| Jan 08 2014 |
14381 |
429.88 |
| Jan 08 2014 |
21203 |
429.88 |
| Jan 01 2014 |
14381 |
429.88 |
| Jan 01 2014 |
21205 |
429.88 |
| Dec 25 2013 |
14381 |
429.88 |
| Dec 25 2013 |
21213 |
429.88 |
| Dec 18 2013 |
14381 |
429.88 |
| Dec 18 2013 |
21213 |
429.88 |
| Dec 11 2013 |
14382 |
429.88 |
| Dec 11 2013 |
21214 |
429.88 |
| Dec 04 2013 |
14383 |
429.88 |
| Dec 04 2013 |
21215 |
429.88 |
| Nov 27 2013 |
14383 |
429.88 |
| Nov 27 2013 |
21215 |
429.88 |
| Nov 20 2013 |
14383 |
429.88 |
| Nov 20 2013 |
21216 |
429.88 |
| Nov 13 2013 |
14383 |
429.88 |
| Nov 13 2013 |
21217 |
429.88 |
| Nov 06 2013 |
14383 |
429.88 |
| Nov 06 2013 |
21217 |
429.88 |
| Oct 30 2013 |
14383 |
429.88 |
| Oct 30 2013 |
21215 |
429.88 |
| Oct 23 2013 |
14376 |
429.88 |
| Oct 23 2013 |
21211 |
429.88 |
| Oct 16 2013 |
14393 |
429.88 |
| Oct 16 2013 |
21211 |
429.88 |
| Oct 09 2013 |
14231 |
429.88 |
| Oct 09 2013 |
21061 |
429.88 |
| Oct 02 2013 |
14245 |
429.88 |
| Oct 02 2013 |
21087 |
429.88 |
| Sep 25 2013 |
14221 |
429.88 |
| Sep 25 2013 |
21034 |
429.88 |
| Sep 18 2013 |
14096 |
429.88 |
| Sep 18 2013 |
20847 |
429.88 |
| Sep 11 2013 |
14070 |
429.88 |
| Sep 11 2013 |
20702 |
429.88 |
| Sep 04 2013 |
14218 |
429.88 |
| Sep 04 2013 |
20830 |
429.88 |
| Aug 28 2013 |
14163 |
429.88 |
| Aug 28 2013 |
20777 |
429.88 |
| Aug 21 2013 |
14225 |
429.88 |
| Aug 21 2013 |
20915 |
429.88 |
| Aug 14 2013 |
14243 |
429.88 |
| Aug 14 2013 |
20660 |
429.88 |
| Aug 07 2013 |
14269 |
429.88 |
| Aug 07 2013 |
20877 |
429.88 |
| Jul 31 2013 |
14508 |
429.88 |
| Jul 31 2013 |
21091 |
429.88 |
| Jul 24 2013 |
14411 |
429.88 |
| Jul 24 2013 |
21227 |
429.88 |
| Jul 17 2013 |
14455 |
429.88 |
| Jul 17 2013 |
21306 |
429.88 |
| Jul 10 2013 |
14537 |
429.88 |
| Jul 10 2013 |
21526 |
429.88 |
| Jul 03 2013 |
14533 |
429.88 |
| Jul 03 2013 |
21515 |
429.88 |
| Jun 26 2013 |
14519 |
429.88 |
| Jun 26 2013 |
21698 |
429.88 |
| Apr 13 2012 |
5418 |
395.36 |
| Apr 13 2012 |
11579 |
395.36 |
| Apr 06 2012 |
4901 |
395.36 |
| Apr 06 2012 |
11297 |
395.36 |
| Mar 27 2012 |
4737 |
395.36 |
| Mar 27 2012 |
11115 |
395.36 |
| Sep 23 2011 |
12148 |
522.32 |
| Sep 23 2011 |
6429 |
395.36 |
| Sep 23 2011 |
14372 |
458.84 |
| Sep 16 2011 |
12063 |
522.32 |
| Sep 16 2011 |
6425 |
395.36 |
| Sep 16 2011 |
14339 |
458.84 |
| Sep 10 2011 |
11802 |
522.32 |
| Sep 10 2011 |
6285 |
395.36 |
| Sep 10 2011 |
14044 |
458.84 |
| Sep 02 2011 |
6176 |
395.36 |
| Sep 02 2011 |
11729 |
522.32 |
| Sep 02 2011 |
13918 |
458.84 |
| Aug 26 2011 |
11719 |
522.32 |
| Aug 26 2011 |
6170 |
395.36 |
| Aug 26 2011 |
13903 |
458.84 |
| Aug 19 2011 |
6062 |
395.36 |
| Aug 19 2011 |
11261 |
522.32 |
| Aug 19 2011 |
13026 |
458.84 |
| Aug 12 2011 |
10990 |
522.32 |
| Aug 12 2011 |
6042 |
395.36 |
| Aug 12 2011 |
12862 |
458.84 |
| Aug 05 2011 |
5985 |
395.36 |
| Aug 05 2011 |
10809 |
522.32 |
| Aug 05 2011 |
12733 |
458.84 |
| Jul 29 2011 |
10695 |
522.32 |
| Jul 29 2011 |
5934 |
395.36 |
| Jul 29 2011 |
12604 |
458.84 |
| Jul 22 2011 |
5665 |
395.36 |
| Jul 22 2011 |
9979 |
522.32 |
| Jul 22 2011 |
12047 |
458.84 |
| Jul 15 2011 |
9429 |
522.32 |
| Jul 15 2011 |
5413 |
395.36 |
| Jul 15 2011 |
11497 |
458.84 |
| Jul 08 2011 |
5203 |
395.36 |
| Jul 08 2011 |
8399 |
522.32 |
| Jul 08 2011 |
10871 |
458.84 |
| Jul 01 2011 |
4127 |
395.36 |
| Jul 01 2011 |
5622 |
395.36 |
