| Jun 06 2026 |
3083 |
183.32 |
| Jun 02 2026 |
3066 |
183.32 |
| May 26 2026 |
2964 |
183.74 |
| May 19 2026 |
3012 |
183.74 |
| May 12 2026 |
3037 |
183.74 |
| May 05 2026 |
2257 |
181.83 |
| Apr 28 2026 |
2263 |
181.83 |
| Apr 21 2026 |
2293 |
181.83 |
| Apr 14 2026 |
2258 |
181.83 |
| Apr 07 2026 |
2239 |
181.83 |
| Mar 31 2026 |
2281 |
181.83 |
| Mar 24 2026 |
2275 |
181.83 |
| Mar 17 2026 |
2274 |
181.83 |
| Mar 10 2026 |
2350 |
185.56 |
| Mar 03 2026 |
2331 |
185.56 |
| Feb 24 2026 |
2324 |
185.56 |
| Feb 17 2026 |
2295 |
184.14 |
| Feb 10 2026 |
2297 |
184.14 |
| Feb 03 2026 |
2296 |
184.14 |
| Jan 27 2026 |
2216 |
179.63 |
| Jan 20 2026 |
2215 |
179.63 |
| Jan 13 2026 |
2213 |
179.63 |
| Jan 06 2026 |
2213 |
179.63 |
| Dec 30 2025 |
2213 |
179.63 |
| Dec 23 2025 |
2210 |
179.63 |
| Dec 16 2025 |
2212 |
179.63 |
| Dec 09 2025 |
2211 |
179.63 |
| Dec 02 2025 |
2211 |
179.63 |
| Nov 25 2025 |
2211 |
179.63 |
| Nov 18 2025 |
2212 |
179.63 |
| Nov 11 2025 |
2214 |
179.63 |
| Nov 04 2025 |
2219 |
179.63 |
| Oct 28 2025 |
2207 |
179.63 |
| Oct 21 2025 |
2201 |
179.63 |
| Oct 14 2025 |
2194 |
179.63 |
| Oct 07 2025 |
2199 |
179.63 |
| Sep 30 2025 |
2190 |
179.63 |
| Sep 23 2025 |
2199 |
179.63 |
| Sep 16 2025 |
2259 |
182.32 |
| Sep 09 2025 |
2253 |
182.32 |
| Sep 02 2025 |
2249 |
182.32 |
| Aug 26 2025 |
2038 |
182.32 |
| Aug 19 2025 |
2051 |
182.32 |
| Aug 12 2025 |
2001 |
182.32 |
| Aug 05 2025 |
1808 |
182.32 |
| Jul 29 2025 |
1821 |
182.32 |
| Jul 22 2025 |
1824 |
182.32 |
| Jul 15 2025 |
1901 |
182.32 |
| Jul 08 2025 |
1958 |
182.32 |
| Jul 01 2025 |
1982 |
182.32 |
| Jun 24 2025 |
1943 |
182.32 |
| Jun 17 2025 |
1936 |
182.32 |
| Jun 10 2025 |
1916 |
182.32 |
| Jun 03 2025 |
1904 |
182.32 |
| May 27 2025 |
2072 |
201.49 |
| May 20 2025 |
2072 |
200.18 |
| May 13 2025 |
2056 |
200.18 |
| May 06 2025 |
2228 |
220.57 |
| Apr 29 2025 |
2271 |
220.57 |
| Apr 22 2025 |
2224 |
220.57 |
| Apr 15 2025 |
2239 |
220.57 |
| Apr 08 2025 |
2153 |
220.57 |
| Apr 01 2025 |
2139 |
220.57 |
| Mar 25 2025 |
2131 |
220.57 |
| Mar 18 2025 |
2128 |
220.57 |
| Mar 11 2025 |
2190 |
226.53 |
| Mar 04 2025 |
2161 |
226.53 |
| Feb 25 2025 |
2151 |
226.53 |
| Feb 18 2025 |
2442 |
242.55 |
| Feb 11 2025 |
2430 |
242.55 |
| Feb 04 2025 |
2429 |
242.55 |
| Jan 29 2025 |
4881 |
276.72 |
| Jan 22 2025 |
4867 |
276.72 |
| Jan 15 2025 |
4867 |
276.72 |
| Jan 08 2025 |
4834 |
276.72 |
| Jan 01 2025 |
4838 |
276.72 |
| Dec 25 2024 |
4838 |
276.72 |
| Dec 18 2024 |
4826 |
276.72 |
| Dec 11 2024 |
4827 |
276.72 |
| Dec 04 2024 |
4827 |
276.72 |
| Nov 27 2024 |
4831 |
276.72 |
| Nov 20 2024 |
4840 |
276.72 |
| Nov 13 2024 |
4882 |
276.72 |
| Nov 06 2024 |
4899 |
276.72 |
| Oct 30 2024 |
4898 |
276.72 |
| Oct 23 2024 |
4938 |
276.72 |
| Oct 16 2024 |
5004 |
276.72 |
| Oct 09 2024 |
5190 |
276.72 |
