| May 19 2026 |
636 |
146.26 |
| May 12 2026 |
646 |
146.26 |
| May 05 2026 |
627 |
146.26 |
| Apr 28 2026 |
631 |
146.26 |
| Apr 21 2026 |
620 |
146.26 |
| Apr 14 2026 |
634 |
146.26 |
| Apr 07 2026 |
636 |
146.26 |
| Mar 31 2026 |
630 |
146.26 |
| Mar 24 2026 |
615 |
146.26 |
| Mar 17 2026 |
628 |
146.26 |
| Mar 10 2026 |
628 |
146.26 |
| Mar 03 2026 |
627 |
146.26 |
| Feb 24 2026 |
621 |
146.26 |
| Feb 17 2026 |
627 |
146.26 |
| Feb 10 2026 |
607 |
146.26 |
| Feb 03 2026 |
603 |
146.26 |
| Jan 27 2026 |
603 |
146.26 |
| Jan 20 2026 |
606 |
146.26 |
| Jan 13 2026 |
600 |
146.26 |
| Jan 06 2026 |
601 |
146.26 |
| Dec 30 2025 |
601 |
146.26 |
| Dec 23 2025 |
597 |
146.26 |
| Dec 16 2025 |
593 |
146.26 |
| Dec 09 2025 |
591 |
146.26 |
| Dec 02 2025 |
590 |
146.26 |
| Nov 25 2025 |
612 |
146.26 |
| Nov 18 2025 |
614 |
146.26 |
| Nov 11 2025 |
604 |
146.26 |
| Nov 04 2025 |
606 |
146.26 |
| Oct 28 2025 |
603 |
146.26 |
| Oct 21 2025 |
605 |
146.26 |
| Oct 14 2025 |
623 |
146.26 |
| Oct 07 2025 |
644 |
146.26 |
| Sep 30 2025 |
666 |
146.26 |
| Sep 23 2025 |
666 |
146.26 |
| Sep 16 2025 |
661 |
146.26 |
| Sep 09 2025 |
658 |
146.26 |
| Sep 02 2025 |
674 |
146.26 |
| Aug 26 2025 |
612 |
146.26 |
| Aug 19 2025 |
603 |
146.26 |
| Aug 12 2025 |
602 |
146.26 |
| Aug 05 2025 |
515 |
146.26 |
| Jul 29 2025 |
526 |
146.26 |
| Jul 22 2025 |
531 |
146.26 |
| Jul 15 2025 |
571 |
146.26 |
| Jul 08 2025 |
587 |
146.26 |
| Jul 01 2025 |
594 |
146.26 |
| Jun 24 2025 |
588 |
146.26 |
| Jun 17 2025 |
627 |
146.26 |
| Jun 10 2025 |
622 |
146.26 |
| Jun 03 2025 |
608 |
146.26 |
| May 27 2025 |
602 |
146.26 |
| May 20 2025 |
1345 |
155.28 |
| May 13 2025 |
1392 |
155.28 |
| May 06 2025 |
1438 |
155.28 |
| Apr 29 2025 |
1474 |
155.28 |
| Apr 22 2025 |
1497 |
155.28 |
| Apr 15 2025 |
1505 |
155.28 |
| Apr 08 2025 |
1353 |
155.28 |
| Apr 01 2025 |
1343 |
155.28 |
| Mar 25 2025 |
1332 |
155.28 |
| Mar 18 2025 |
1348 |
155.28 |
| Mar 11 2025 |
1364 |
155.28 |
| Mar 04 2025 |
1347 |
155.28 |
| Feb 25 2025 |
1348 |
155.28 |
| Feb 18 2025 |
1347 |
155.28 |
| Feb 11 2025 |
1348 |
155.28 |
| Feb 04 2025 |
1340 |
155.28 |
| Jan 29 2025 |
1348 |
155.28 |
| Jan 22 2025 |
1351 |
155.28 |
| Jan 15 2025 |
1344 |
155.28 |
| Jan 08 2025 |
1344 |
155.28 |
| Jan 01 2025 |
1344 |
155.28 |
| Dec 25 2024 |
1344 |
155.28 |
| Dec 18 2024 |
1344 |
155.28 |
| Dec 11 2024 |
1341 |
155.28 |
| Dec 04 2024 |
1341 |
155.28 |
| Nov 27 2024 |
1341 |
155.28 |
| Nov 20 2024 |
1344 |
155.28 |
| Nov 13 2024 |
1362 |
155.28 |
| Nov 06 2024 |
1364 |
155.28 |
| Oct 30 2024 |
1364 |
155.28 |
| Oct 23 2024 |
1384 |
155.28 |
| Oct 16 2024 |
1444 |
155.28 |
| Oct 09 2024 |
1517 |
155.28 |
