| May 19 2026 |
2251 |
171.69 |
| May 12 2026 |
2267 |
171.69 |
| May 05 2026 |
2235 |
171.69 |
| Apr 28 2026 |
2272 |
171.69 |
| Apr 21 2026 |
2254 |
171.69 |
| Apr 14 2026 |
2294 |
171.69 |
| Apr 07 2026 |
2316 |
171.69 |
| Mar 31 2026 |
2314 |
171.69 |
| Mar 24 2026 |
2280 |
171.69 |
| Mar 17 2026 |
2300 |
171.69 |
| Mar 10 2026 |
2297 |
171.69 |
| Mar 03 2026 |
2312 |
171.69 |
| Feb 24 2026 |
2314 |
171.69 |
| Feb 17 2026 |
2325 |
171.69 |
| Feb 10 2026 |
2279 |
171.69 |
| Feb 03 2026 |
2275 |
171.69 |
| Jan 27 2026 |
2295 |
171.69 |
| Jan 20 2026 |
2293 |
171.69 |
| Jan 13 2026 |
2286 |
171.69 |
| Jan 06 2026 |
2289 |
171.69 |
| Dec 30 2025 |
2289 |
171.69 |
| Dec 23 2025 |
2283 |
171.69 |
| Dec 16 2025 |
2281 |
171.69 |
| Dec 09 2025 |
2275 |
171.69 |
| Dec 02 2025 |
2263 |
171.69 |
| Nov 25 2025 |
2316 |
171.69 |
| Nov 18 2025 |
2319 |
171.69 |
| Nov 11 2025 |
2287 |
171.69 |
| Nov 04 2025 |
2310 |
171.69 |
| Oct 28 2025 |
2301 |
171.69 |
| Oct 21 2025 |
2290 |
171.69 |
| Oct 14 2025 |
2349 |
171.69 |
| Oct 07 2025 |
2406 |
171.69 |
| Sep 30 2025 |
2490 |
171.69 |
| Sep 23 2025 |
2529 |
171.69 |
| Sep 16 2025 |
2576 |
171.69 |
| Sep 09 2025 |
2611 |
171.69 |
| Sep 02 2025 |
2706 |
171.69 |
| Aug 26 2025 |
2430 |
171.69 |
| Aug 19 2025 |
2431 |
171.69 |
| Aug 12 2025 |
2407 |
171.69 |
| Aug 05 2025 |
2172 |
171.69 |
| Jul 29 2025 |
2221 |
171.69 |
| Jul 22 2025 |
2252 |
171.69 |
| Jul 15 2025 |
2430 |
171.69 |
| Jul 08 2025 |
2534 |
171.69 |
| Jul 01 2025 |
2563 |
171.69 |
| Jun 24 2025 |
2569 |
171.69 |
| Jun 17 2025 |
2719 |
171.69 |
| Jun 10 2025 |
2724 |
171.69 |
| Jun 03 2025 |
2711 |
171.69 |
| May 27 2025 |
2700 |
171.69 |
| May 20 2025 |
2646 |
169.17 |
| May 13 2025 |
2707 |
169.17 |
| May 06 2025 |
2794 |
169.17 |
| Apr 29 2025 |
2867 |
169.17 |
| Apr 22 2025 |
2927 |
169.17 |
| Apr 15 2025 |
2943 |
169.17 |
| Apr 08 2025 |
2686 |
169.17 |
| Apr 01 2025 |
2692 |
169.17 |
| Mar 25 2025 |
2691 |
169.17 |
| Mar 18 2025 |
2717 |
169.17 |
| Mar 11 2025 |
2739 |
169.17 |
| Mar 04 2025 |
2716 |
169.17 |
| Feb 25 2025 |
2740 |
169.17 |
| Feb 18 2025 |
2737 |
169.17 |
| Feb 11 2025 |
2736 |
169.17 |
| Feb 04 2025 |
2711 |
169.17 |
| Jan 29 2025 |
2732 |
169.17 |
| Jan 22 2025 |
2740 |
169.17 |
| Jan 15 2025 |
2736 |
169.17 |
| Jan 08 2025 |
2735 |
169.17 |
| Jan 01 2025 |
2735 |
169.17 |
| Dec 25 2024 |
2735 |
169.17 |
| Dec 18 2024 |
2735 |
169.17 |
| Dec 11 2024 |
2737 |
169.17 |
| Dec 04 2024 |
2737 |
169.17 |
| Nov 27 2024 |
2737 |
169.17 |
| Nov 20 2024 |
2742 |
169.17 |
| Nov 13 2024 |
2773 |
169.17 |
| Nov 06 2024 |
2776 |
169.17 |
| Oct 30 2024 |
2774 |
169.17 |
| Oct 23 2024 |
2807 |
169.17 |
| Oct 16 2024 |
2906 |
169.17 |
| Oct 09 2024 |
3034 |
169.17 |
