| May 19 2026 |
783 |
149.25 |
| May 12 2026 |
795 |
149.25 |
| May 05 2026 |
774 |
149.25 |
| Apr 28 2026 |
782 |
149.25 |
| Apr 21 2026 |
766 |
149.25 |
| Apr 14 2026 |
790 |
149.25 |
| Apr 07 2026 |
794 |
149.25 |
| Mar 31 2026 |
789 |
149.25 |
| Mar 24 2026 |
766 |
149.25 |
| Mar 17 2026 |
783 |
149.25 |
| Mar 10 2026 |
782 |
149.25 |
| Mar 03 2026 |
785 |
149.25 |
| Feb 24 2026 |
775 |
149.25 |
| Feb 17 2026 |
784 |
149.25 |
| Feb 10 2026 |
762 |
149.25 |
| Feb 03 2026 |
756 |
149.25 |
| Jan 27 2026 |
759 |
149.25 |
| Jan 20 2026 |
762 |
149.25 |
| Jan 13 2026 |
755 |
149.25 |
| Jan 06 2026 |
756 |
149.25 |
| Dec 30 2025 |
756 |
149.25 |
| Dec 23 2025 |
750 |
149.25 |
| Dec 16 2025 |
746 |
149.25 |
| Dec 09 2025 |
743 |
149.25 |
| Dec 02 2025 |
741 |
149.25 |
| Nov 25 2025 |
768 |
149.25 |
| Nov 18 2025 |
770 |
149.25 |
| Nov 11 2025 |
752 |
149.25 |
| Nov 04 2025 |
755 |
149.25 |
| Oct 28 2025 |
752 |
149.25 |
| Oct 21 2025 |
752 |
149.25 |
| Oct 14 2025 |
781 |
149.25 |
| Oct 07 2025 |
804 |
149.25 |
| Sep 30 2025 |
828 |
149.25 |
| Sep 23 2025 |
838 |
149.25 |
| Sep 16 2025 |
833 |
149.25 |
| Sep 09 2025 |
839 |
149.25 |
| Sep 02 2025 |
863 |
149.25 |
| Aug 26 2025 |
784 |
149.25 |
| Aug 19 2025 |
770 |
149.25 |
| Aug 12 2025 |
770 |
149.25 |
| Aug 05 2025 |
671 |
149.25 |
| Jul 29 2025 |
682 |
149.25 |
| Jul 22 2025 |
687 |
149.25 |
| Jul 15 2025 |
743 |
149.25 |
| Jul 08 2025 |
764 |
149.25 |
| Jul 01 2025 |
774 |
149.25 |
| Jun 24 2025 |
765 |
149.25 |
| Jun 17 2025 |
818 |
149.25 |
| Jun 10 2025 |
815 |
149.25 |
| Jun 03 2025 |
795 |
149.25 |
| May 27 2025 |
787 |
149.25 |
| May 20 2025 |
2777 |
170.56 |
| May 13 2025 |
2847 |
170.56 |
| May 06 2025 |
2939 |
170.56 |
| Apr 29 2025 |
3008 |
170.56 |
| Apr 22 2025 |
3070 |
170.56 |
| Apr 15 2025 |
3085 |
170.56 |
| Apr 08 2025 |
2817 |
170.56 |
| Apr 01 2025 |
2826 |
170.56 |
| Mar 25 2025 |
2830 |
170.56 |
| Mar 18 2025 |
2853 |
170.56 |
| Mar 11 2025 |
2886 |
170.56 |
| Mar 04 2025 |
2867 |
170.56 |
| Feb 25 2025 |
2895 |
170.56 |
| Feb 18 2025 |
2897 |
170.56 |
| Feb 11 2025 |
2896 |
170.56 |
| Feb 04 2025 |
2864 |
170.56 |
| Jan 29 2025 |
2885 |
170.56 |
| Jan 22 2025 |
2895 |
170.56 |
| Jan 15 2025 |
2892 |
170.56 |
| Jan 08 2025 |
2892 |
170.56 |
| Jan 01 2025 |
2892 |
170.56 |
| Dec 25 2024 |
2892 |
170.56 |
| Dec 18 2024 |
2892 |
170.56 |
| Dec 11 2024 |
2893 |
170.56 |
| Dec 04 2024 |
2893 |
170.56 |
| Nov 27 2024 |
2893 |
170.56 |
| Nov 20 2024 |
2899 |
170.56 |
| Nov 13 2024 |
2931 |
170.56 |
| Nov 06 2024 |
2934 |
170.56 |
| Oct 30 2024 |
2932 |
170.56 |
| Oct 23 2024 |
2968 |
170.56 |
| Oct 16 2024 |
3070 |
170.56 |
| Oct 09 2024 |
3205 |
170.56 |
