| Feb 24 2026 |
3749 |
227.84 |
| Feb 17 2026 |
3755 |
227.84 |
| Feb 10 2026 |
3692 |
227.84 |
| Feb 03 2026 |
3676 |
227.84 |
| Jan 27 2026 |
3679 |
227.84 |
| Jan 20 2026 |
3677 |
227.84 |
| Jan 13 2026 |
3654 |
227.84 |
| Jan 06 2026 |
3658 |
227.84 |
| Dec 30 2025 |
3658 |
227.84 |
| Dec 23 2025 |
3648 |
227.84 |
| Dec 16 2025 |
3653 |
227.84 |
| Dec 09 2025 |
3647 |
227.84 |
| Dec 02 2025 |
3616 |
227.84 |
| Nov 25 2025 |
3673 |
227.84 |
| Nov 18 2025 |
3676 |
227.84 |
| Nov 11 2025 |
3652 |
227.84 |
| Nov 04 2025 |
3670 |
227.84 |
| Oct 28 2025 |
3651 |
227.84 |
| Oct 21 2025 |
3634 |
227.84 |
| Oct 14 2025 |
3700 |
227.84 |
| Oct 07 2025 |
3762 |
227.84 |
| Sep 30 2025 |
3847 |
227.84 |
| Sep 23 2025 |
3881 |
227.84 |
| Sep 16 2025 |
3896 |
227.84 |
| Sep 09 2025 |
3928 |
227.84 |
| Sep 02 2025 |
4037 |
227.84 |
| Aug 26 2025 |
3689 |
227.84 |
| Aug 19 2025 |
3692 |
227.84 |
| Aug 12 2025 |
3652 |
227.84 |
| Aug 05 2025 |
3247 |
227.84 |
| Jul 29 2025 |
3303 |
227.84 |
| Jul 22 2025 |
3336 |
227.84 |
| Jul 15 2025 |
3567 |
227.84 |
| Jul 08 2025 |
3693 |
227.84 |
| Jul 01 2025 |
3723 |
227.84 |
| Jun 24 2025 |
3700 |
227.84 |
| Jun 17 2025 |
3854 |
227.84 |
| Jun 10 2025 |
3861 |
227.84 |
| Jun 03 2025 |
3808 |
227.84 |
| May 27 2025 |
3796 |
227.84 |
| May 20 2025 |
4003 |
227.84 |
| May 13 2025 |
4075 |
227.84 |
| May 06 2025 |
4124 |
227.84 |
| Apr 29 2025 |
4184 |
227.84 |
| Apr 22 2025 |
4243 |
227.84 |
| Apr 15 2025 |
4250 |
227.84 |
| Apr 08 2025 |
3897 |
227.84 |
| Apr 01 2025 |
3866 |
227.84 |
| Mar 25 2025 |
3845 |
227.84 |
| Mar 18 2025 |
3851 |
227.84 |
| Mar 11 2025 |
3906 |
227.84 |
