| Jun 06 2026 |
3243 |
253.8 |
| Jun 02 2026 |
3245 |
253.8 |
| May 26 2026 |
3252 |
253.8 |
| May 19 2026 |
3277 |
253.8 |
| May 12 2026 |
3304 |
253.8 |
| May 05 2026 |
3336 |
253.8 |
| Apr 28 2026 |
3354 |
253.8 |
| Apr 21 2026 |
3387 |
253.8 |
| Apr 14 2026 |
3319 |
253.8 |
| Apr 07 2026 |
3285 |
253.8 |
| Mar 31 2026 |
3345 |
253.8 |
| Mar 24 2026 |
3315 |
253.8 |
| Mar 17 2026 |
3306 |
253.8 |
| Mar 10 2026 |
3312 |
253.8 |
| Mar 03 2026 |
3292 |
253.8 |
| Feb 24 2026 |
3172 |
246.03 |
| Feb 17 2026 |
3153 |
246.03 |
| Feb 10 2026 |
3145 |
246.03 |
| Feb 03 2026 |
3147 |
246.03 |
| Jan 27 2026 |
3159 |
246.03 |
| Jan 20 2026 |
3154 |
246.03 |
| Jan 13 2026 |
3156 |
246.03 |
| Jan 06 2026 |
3158 |
246.03 |
| Dec 30 2025 |
3160 |
246.03 |
| Dec 23 2025 |
3157 |
246.03 |
| Dec 16 2025 |
3161 |
246.03 |
| Dec 09 2025 |
3160 |
246.03 |
| Dec 02 2025 |
3161 |
246.03 |
| Nov 25 2025 |
3159 |
246.03 |
| Nov 18 2025 |
3161 |
246.03 |
| Nov 11 2025 |
3172 |
246.03 |
| Nov 04 2025 |
3176 |
246.03 |
| Oct 28 2025 |
3166 |
246.03 |
| Oct 21 2025 |
3158 |
246.03 |
| Oct 14 2025 |
3147 |
246.03 |
| Oct 07 2025 |
3155 |
246.03 |
| Sep 30 2025 |
3138 |
246.03 |
| Sep 23 2025 |
3146 |
246.03 |
| Sep 16 2025 |
3164 |
246.03 |
| Sep 09 2025 |
3150 |
246.03 |
| Sep 02 2025 |
2851 |
226.78 |
| Aug 26 2025 |
3630 |
222.73 |
| Aug 19 2025 |
3632 |
222.73 |
| Aug 12 2025 |
3588 |
222.73 |
| Aug 05 2025 |
3189 |
222.73 |
| Jul 29 2025 |
3244 |
222.73 |
| Jul 22 2025 |
3276 |
222.73 |
| Jul 15 2025 |
3495 |
222.73 |
| Jul 08 2025 |
3617 |
222.73 |
| Jul 01 2025 |
3649 |
222.73 |
| Jun 24 2025 |
3628 |
222.73 |
| Jun 17 2025 |
3777 |
222.73 |
| Jun 10 2025 |
3782 |
222.73 |
| Jun 03 2025 |
3729 |
222.73 |
| May 27 2025 |
3711 |
222.73 |
| May 20 2025 |
3921 |
222.73 |
| May 13 2025 |
3999 |
222.73 |
| May 06 2025 |
4050 |
222.73 |
| Apr 29 2025 |
4107 |
222.73 |
| Apr 22 2025 |
4163 |
222.73 |
| Apr 15 2025 |
4167 |
222.73 |
| Apr 08 2025 |
3813 |
222.73 |
| Apr 01 2025 |
3783 |
222.73 |
| Mar 25 2025 |
3764 |
222.73 |
| Mar 18 2025 |
3772 |
222.73 |
| Mar 11 2025 |
3814 |
222.73 |
