| Jun 06 2026 |
3218 |
251.9 |
| Jun 02 2026 |
3220 |
251.9 |
| May 26 2026 |
3228 |
251.9 |
| May 19 2026 |
3253 |
251.9 |
| May 12 2026 |
3280 |
251.9 |
| May 05 2026 |
3311 |
251.9 |
| Apr 28 2026 |
3326 |
251.9 |
| Apr 21 2026 |
3359 |
251.9 |
| Apr 14 2026 |
3290 |
251.9 |
| Apr 07 2026 |
3255 |
251.9 |
| Mar 31 2026 |
3310 |
251.9 |
| Mar 24 2026 |
3280 |
251.9 |
| Mar 17 2026 |
3266 |
251.9 |
| Mar 10 2026 |
3274 |
251.9 |
| Mar 03 2026 |
3260 |
251.9 |
| Feb 24 2026 |
3165 |
245.72 |
| Feb 17 2026 |
3148 |
245.72 |
| Feb 10 2026 |
3140 |
245.72 |
| Feb 03 2026 |
3141 |
245.72 |
| Jan 27 2026 |
3153 |
245.72 |
| Jan 20 2026 |
3148 |
245.72 |
| Jan 13 2026 |
3150 |
245.72 |
| Jan 06 2026 |
3153 |
245.72 |
| Dec 30 2025 |
3155 |
245.72 |
| Dec 23 2025 |
3152 |
245.72 |
| Dec 16 2025 |
3156 |
245.72 |
| Dec 09 2025 |
3155 |
245.72 |
| Dec 02 2025 |
3156 |
245.72 |
| Nov 25 2025 |
3154 |
245.72 |
| Nov 18 2025 |
3156 |
245.72 |
| Nov 11 2025 |
3167 |
245.72 |
| Nov 04 2025 |
3172 |
245.72 |
| Oct 28 2025 |
3162 |
245.72 |
| Oct 21 2025 |
3154 |
245.72 |
| Oct 14 2025 |
2701 |
217.39 |
| Oct 07 2025 |
2711 |
217.39 |
| Sep 30 2025 |
2702 |
217.39 |
| Sep 23 2025 |
2711 |
217.39 |
| Sep 16 2025 |
2727 |
217.39 |
| Sep 09 2025 |
2718 |
217.39 |
| Sep 02 2025 |
2721 |
217.39 |
| Aug 26 2025 |
2985 |
251.21 |
| Aug 19 2025 |
2987 |
251.21 |
| Aug 12 2025 |
2924 |
251.21 |
| Aug 05 2025 |
2669 |
251.21 |
| Jul 29 2025 |
2680 |
251.21 |
| Jul 22 2025 |
2684 |
251.21 |
| Jul 15 2025 |
2767 |
251.21 |
| Jul 08 2025 |
2852 |
251.21 |
| Jul 01 2025 |
2878 |
251.21 |
| Jun 24 2025 |
2847 |
251.21 |
| Jun 17 2025 |
4104 |
242.59 |
| Jun 10 2025 |
4107 |
242.59 |
| Jun 03 2025 |
3709 |
221.02 |
| May 27 2025 |
3691 |
221.02 |
| May 20 2025 |
3904 |
221.02 |
| May 13 2025 |
3983 |
221.02 |
| May 06 2025 |
4035 |
221.02 |
| Apr 29 2025 |
4089 |
221.02 |
| Apr 22 2025 |
4144 |
221.02 |
| Apr 15 2025 |
4147 |
221.02 |
| Apr 08 2025 |
3794 |
221.02 |
| Apr 01 2025 |
3765 |
221.02 |
| Mar 25 2025 |
3747 |
221.02 |
| Mar 18 2025 |
3752 |
221.02 |
| Mar 11 2025 |
3792 |
221.02 |
