| Feb 24 2026 |
4952 |
280.68 |
| Feb 17 2026 |
4926 |
280.68 |
| Feb 10 2026 |
4818 |
280.68 |
| Feb 03 2026 |
4819 |
280.68 |
| Jan 27 2026 |
4788 |
280.68 |
| Jan 20 2026 |
4796 |
280.68 |
| Jan 13 2026 |
4775 |
280.68 |
| Jan 06 2026 |
4783 |
280.68 |
| Dec 30 2025 |
4779 |
280.68 |
| Dec 23 2025 |
4769 |
280.68 |
| Dec 16 2025 |
4777 |
280.68 |
| Dec 09 2025 |
4771 |
280.68 |
| Dec 02 2025 |
4730 |
280.68 |
| Nov 25 2025 |
4783 |
280.68 |
| Nov 18 2025 |
4789 |
280.68 |
| Nov 11 2025 |
4777 |
280.68 |
| Nov 04 2025 |
4793 |
280.68 |
| Oct 28 2025 |
4773 |
280.68 |
| Oct 21 2025 |
4761 |
280.68 |
| Oct 14 2025 |
4839 |
280.68 |
| Oct 07 2025 |
4896 |
280.68 |
| Sep 30 2025 |
4981 |
280.68 |
| Sep 23 2025 |
5052 |
280.68 |
| Sep 16 2025 |
5028 |
280.68 |
| Sep 09 2025 |
5059 |
280.68 |
| Sep 02 2025 |
5183 |
280.68 |
| Aug 26 2025 |
4823 |
280.68 |
| Aug 19 2025 |
4828 |
280.68 |
| Aug 12 2025 |
4807 |
280.68 |
| Aug 05 2025 |
4350 |
280.68 |
| Jul 29 2025 |
4411 |
280.68 |
| Jul 22 2025 |
4450 |
280.68 |
| Jul 15 2025 |
4740 |
280.68 |
| Jul 08 2025 |
4929 |
280.68 |
| Jul 01 2025 |
4944 |
280.68 |
| Jun 24 2025 |
4927 |
280.68 |
| Jun 17 2025 |
5067 |
280.68 |
| Jun 10 2025 |
5078 |
280.68 |
| Jun 03 2025 |
5000 |
280.68 |
| May 27 2025 |
5030 |
280.68 |
| May 20 2025 |
5243 |
280.68 |
| May 13 2025 |
5322 |
280.68 |
| May 06 2025 |
5386 |
280.68 |
| Apr 29 2025 |
5437 |
280.68 |
| Apr 22 2025 |
5613 |
280.68 |
| Apr 15 2025 |
5588 |
280.68 |
| Apr 08 2025 |
5237 |
280.68 |
| Apr 01 2025 |
5179 |
280.68 |
| Mar 25 2025 |
5136 |
280.68 |
| Mar 18 2025 |
5139 |
280.68 |
| Mar 11 2025 |
5272 |
280.68 |
