| May 12 2026 |
655 |
146.39 |
| May 05 2026 |
635 |
146.39 |
| Apr 28 2026 |
639 |
146.39 |
| Apr 21 2026 |
627 |
146.39 |
| Apr 14 2026 |
642 |
146.39 |
| Apr 07 2026 |
642 |
146.39 |
| Mar 31 2026 |
636 |
146.39 |
| Mar 24 2026 |
621 |
146.39 |
| Mar 17 2026 |
634 |
146.39 |
| Mar 10 2026 |
634 |
146.39 |
| Mar 03 2026 |
633 |
146.39 |
| Feb 24 2026 |
627 |
146.39 |
| Feb 17 2026 |
633 |
146.39 |
| Feb 10 2026 |
613 |
146.39 |
| Feb 03 2026 |
609 |
146.39 |
| Jan 27 2026 |
609 |
146.39 |
| Jan 20 2026 |
612 |
146.39 |
| Jan 13 2026 |
605 |
146.39 |
| Jan 06 2026 |
606 |
146.39 |
| Dec 30 2025 |
606 |
146.39 |
| Dec 23 2025 |
602 |
146.39 |
| Dec 16 2025 |
598 |
146.39 |
| Dec 09 2025 |
596 |
146.39 |
| Dec 02 2025 |
595 |
146.39 |
| Nov 25 2025 |
617 |
146.39 |
| Nov 18 2025 |
619 |
146.39 |
| Nov 11 2025 |
608 |
146.39 |
| Nov 04 2025 |
610 |
146.39 |
| Oct 28 2025 |
607 |
146.39 |
| Oct 21 2025 |
609 |
146.39 |
| Oct 14 2025 |
627 |
146.39 |
| Oct 07 2025 |
648 |
146.39 |
| Sep 30 2025 |
669 |
146.39 |
| Sep 23 2025 |
670 |
146.39 |
| Sep 16 2025 |
665 |
146.39 |
| Sep 09 2025 |
662 |
146.39 |
| Sep 02 2025 |
679 |
146.39 |
| Aug 26 2025 |
617 |
146.39 |
| Aug 19 2025 |
608 |
146.39 |
| Aug 12 2025 |
606 |
146.39 |
| Aug 05 2025 |
519 |
146.39 |
| Jul 29 2025 |
530 |
146.39 |
| Jul 22 2025 |
535 |
146.39 |
| Jul 15 2025 |
575 |
146.39 |
| Jul 08 2025 |
591 |
146.39 |
| Jul 01 2025 |
598 |
146.39 |
| Jun 24 2025 |
592 |
146.39 |
| Jun 17 2025 |
631 |
146.39 |
| Jun 10 2025 |
627 |
146.39 |
| Jun 03 2025 |
612 |
146.39 |
| May 13 2025 |
1796 |
160 |
| May 06 2025 |
1862 |
160 |
| Apr 29 2025 |
1897 |
160 |
| Apr 22 2025 |
1930 |
160 |
| Apr 15 2025 |
1937 |
160 |
| Apr 08 2025 |
1745 |
160 |
| Apr 01 2025 |
1742 |
160 |
| Mar 25 2025 |
1736 |
160 |
| Mar 18 2025 |
1757 |
160 |
| Mar 11 2025 |
1785 |
160 |
| Mar 04 2025 |
1773 |
160 |
| Feb 25 2025 |
1772 |
160 |
| Feb 18 2025 |
1771 |
160 |
| Feb 11 2025 |
1770 |
160 |
| Feb 04 2025 |
1760 |
160 |
| Jan 29 2025 |
1769 |
160 |
| Jan 22 2025 |
1771 |
160 |
| Jan 15 2025 |
1771 |
160 |
| Jan 08 2025 |
1771 |
160 |
| Jan 01 2025 |
1771 |
160 |
| Dec 25 2024 |
1772 |
160 |
| Dec 18 2024 |
1772 |
160 |
| Dec 11 2024 |
1772 |
160 |
| Dec 04 2024 |
1771 |
160 |
| Nov 27 2024 |
1771 |
160 |
| Nov 20 2024 |
1775 |
160 |
| Nov 13 2024 |
1798 |
160 |
| Nov 06 2024 |
1800 |
160 |
| Oct 30 2024 |
1799 |
160 |
| Oct 23 2024 |
1823 |
160 |
| Oct 16 2024 |
1895 |
160 |
| Oct 09 2024 |
1990 |
160 |
