| Jun 07 2026 |
2696 |
393.47 |
| Jun 07 2026 |
2964 |
347.31 |
| Jun 07 2026 |
3362 |
345.65 |
| Jun 02 2026 |
2668 |
393.47 |
| Jun 02 2026 |
2957 |
347.31 |
| Jun 02 2026 |
3369 |
345.65 |
| May 26 2026 |
2676 |
393.47 |
| May 26 2026 |
2966 |
347.31 |
| May 26 2026 |
3403 |
345.65 |
| May 19 2026 |
3001 |
393.47 |
| May 19 2026 |
2932 |
347.31 |
| May 19 2026 |
3369 |
345.65 |
| May 12 2026 |
3108 |
393.47 |
| May 12 2026 |
3419 |
365.19 |
| May 12 2026 |
3794 |
357.36 |
| May 05 2026 |
3167 |
393.47 |
| May 05 2026 |
3132 |
355.92 |
| May 05 2026 |
3461 |
348.09 |
| Apr 28 2026 |
1292 |
391.71 |
| Apr 28 2026 |
3187 |
355.92 |
| Apr 28 2026 |
3577 |
348.09 |
| Apr 21 2026 |
1517 |
391.71 |
| Apr 21 2026 |
2576 |
334.38 |
| Apr 21 2026 |
3099 |
332.72 |
| Apr 14 2026 |
1598 |
391.71 |
| Apr 14 2026 |
2524 |
334.38 |
| Apr 14 2026 |
3070 |
332.72 |
| Apr 07 2026 |
825 |
217.59 |
| Apr 07 2026 |
1692 |
391.71 |
| Apr 07 2026 |
2532 |
334.38 |
| Apr 07 2026 |
3090 |
332.72 |
| Mar 31 2026 |
822 |
217.59 |
| Mar 31 2026 |
1689 |
385.7 |
| Mar 31 2026 |
2545 |
334.38 |
| Mar 31 2026 |
3089 |
331.48 |
| Mar 24 2026 |
826 |
217.59 |
| Mar 24 2026 |
1764 |
385.7 |
| Mar 24 2026 |
2548 |
334.38 |
| Mar 24 2026 |
3112 |
331.48 |
| Mar 17 2026 |
829 |
217.59 |
| Mar 17 2026 |
1788 |
385.7 |
| Mar 17 2026 |
2587 |
334.38 |
| Mar 17 2026 |
3130 |
331.48 |
| Mar 10 2026 |
823 |
217.59 |
| Mar 10 2026 |
1902 |
385.7 |
| Mar 10 2026 |
2560 |
334.38 |
| Mar 10 2026 |
3110 |
331.48 |
| Mar 03 2026 |
825 |
217.59 |
| Mar 03 2026 |
1920 |
385.7 |
| Mar 03 2026 |
2591 |
334.38 |
| Mar 03 2026 |
3137 |
331.48 |
| Feb 24 2026 |
850 |
217.59 |
| Feb 24 2026 |
1937 |
385.7 |
| Feb 24 2026 |
2488 |
334.38 |
| Feb 24 2026 |
3054 |
331.48 |
| Feb 17 2026 |
851 |
217.59 |
| Feb 17 2026 |
2067 |
385.7 |
| Feb 17 2026 |
2500 |
334.38 |
| Feb 17 2026 |
3117 |
331.48 |
| Feb 10 2026 |
851 |
217.59 |
| Feb 10 2026 |
2133 |
385.7 |
| Feb 10 2026 |
2512 |
334.38 |
| Feb 10 2026 |
3145 |
331.48 |
| Feb 03 2026 |
851 |
217.59 |
| Feb 03 2026 |
2135 |
385.7 |
| Feb 03 2026 |
2527 |
334.38 |
| Feb 03 2026 |
3159 |
331.48 |
| Jan 27 2026 |
851 |
217.59 |
| Jan 27 2026 |
2171 |
385.7 |
| Jan 27 2026 |
2541 |
334.38 |
| Jan 27 2026 |
3174 |
331.48 |
| Jan 20 2026 |
851 |
217.59 |
| Jan 20 2026 |
2190 |
385.7 |
| Jan 20 2026 |
2554 |
334.38 |
| Jan 20 2026 |
3179 |
331.48 |
| Jan 13 2026 |
856 |
217.59 |
| Jan 13 2026 |
2190 |
385.7 |
| Jan 13 2026 |
2562 |
334.38 |
| Jan 13 2026 |
3189 |
331.48 |
| Jan 06 2026 |
851 |
217.59 |
| Jan 06 2026 |
2190 |
385.7 |
| Jan 06 2026 |
2565 |
334.38 |
| Jan 06 2026 |
3195 |
331.48 |
| Dec 30 2025 |
851 |
217.59 |
| Dec 30 2025 |
2190 |
385.7 |
| Dec 30 2025 |
2573 |
334.38 |
| Dec 30 2025 |
3199 |
331.48 |
| Dec 23 2025 |
851 |
217.59 |
| Dec 23 2025 |
2172 |
385.7 |
| Dec 23 2025 |
2573 |
334.38 |
| Dec 23 2025 |
3193 |
331.48 |
| Dec 16 2025 |
851 |
217.59 |
| Dec 16 2025 |
2192 |
385.7 |
| Dec 16 2025 |
2573 |
334.38 |
| Dec 16 2025 |
3198 |
331.48 |
| Dec 09 2025 |
831 |
217.59 |
| Dec 09 2025 |
2192 |
385.7 |
| Dec 09 2025 |
2573 |
334.38 |
| Dec 09 2025 |
3198 |
331.48 |
| Dec 02 2025 |
820 |
217.59 |
| Dec 02 2025 |
2192 |
385.7 |
| Dec 02 2025 |
2573 |
334.38 |
| Dec 02 2025 |
3199 |
331.48 |
| Nov 25 2025 |
822 |
217.59 |
| Nov 25 2025 |
2192 |
385.7 |
| Nov 25 2025 |
2573 |
334.38 |
| Nov 25 2025 |
3199 |
331.48 |
| Nov 18 2025 |
821 |
217.59 |
| Nov 18 2025 |
2192 |
385.7 |
| Nov 18 2025 |
2573 |
334.38 |
| Nov 18 2025 |
3199 |
331.48 |
| Nov 11 2025 |
829 |
217.59 |
| Nov 11 2025 |
2192 |
385.7 |
| Nov 11 2025 |
2572 |
334.38 |
| Nov 11 2025 |
3198 |
331.48 |
| Nov 04 2025 |
830 |
217.59 |
| Nov 04 2025 |
2192 |
385.7 |
| Nov 04 2025 |
2572 |
334.38 |
| Nov 04 2025 |
3198 |
331.48 |
| Oct 28 2025 |
836 |
217.59 |
| Oct 28 2025 |
2216 |
385.7 |
| Oct 28 2025 |
2572 |
334.38 |
| Oct 28 2025 |
3202 |
331.48 |
| Oct 21 2025 |
824 |
217.59 |
| Oct 21 2025 |
2222 |
385.7 |
| Oct 21 2025 |
2572 |
334.38 |
| Oct 21 2025 |
3206 |
331.48 |
| Oct 14 2025 |
835 |
217.59 |
| Oct 14 2025 |
2222 |
385.7 |
| Oct 14 2025 |
2572 |
334.38 |
| Oct 14 2025 |
3206 |
331.48 |
| Oct 07 2025 |
840 |
217.59 |
| Oct 07 2025 |
2208 |
385.7 |
| Oct 07 2025 |
2571 |
334.38 |
| Oct 07 2025 |
3199 |
331.48 |
| Sep 30 2025 |
844 |
217.59 |
| Sep 30 2025 |
2208 |
385.7 |
| Sep 30 2025 |
2581 |
334.38 |
| Sep 30 2025 |
3201 |
331.48 |
| Sep 23 2025 |
837 |
217.59 |
| Sep 23 2025 |
2189 |
385.7 |
| Sep 23 2025 |
2605 |
334.38 |
| Sep 23 2025 |
3215 |
331.48 |
| Sep 16 2025 |
864 |
217.59 |
| Sep 16 2025 |
2212 |
385.7 |
| Sep 16 2025 |
2608 |
334.38 |
| Sep 16 2025 |
3217 |
331.48 |
| Sep 09 2025 |
855 |
217.59 |
| Sep 09 2025 |
2206 |
385.7 |
| Sep 09 2025 |
2614 |
334.38 |
| Sep 09 2025 |
3221 |
331.48 |
| Sep 02 2025 |
708 |
217.59 |
| Sep 02 2025 |
2211 |
385.7 |
| Sep 02 2025 |
2553 |
334.38 |
| Sep 02 2025 |
3160 |
331.48 |
| Aug 26 2025 |
709 |
217.59 |
| Aug 26 2025 |
2191 |
385.7 |
| Aug 26 2025 |
2597 |
334.38 |
| Aug 26 2025 |
3213 |
331.48 |
| Aug 19 2025 |
718 |
217.59 |
| Aug 19 2025 |
2214 |
385.7 |
| Aug 19 2025 |
2570 |
334.38 |
| Aug 19 2025 |
3206 |
331.48 |
| Aug 12 2025 |
705 |
217.59 |
| Aug 12 2025 |
2206 |
385.7 |
| Aug 12 2025 |
2553 |
334.38 |
| Aug 12 2025 |
3198 |
331.48 |
| Aug 05 2025 |
707 |
217.59 |
| Aug 05 2025 |
2042 |
376.58 |
| Aug 05 2025 |
2569 |
334.38 |
| Aug 05 2025 |
3225 |
331.48 |
| Jul 29 2025 |
708 |
217.59 |
| Jul 29 2025 |
2018 |
376.58 |
| Jul 29 2025 |
2541 |
334.38 |
| Jul 29 2025 |
3227 |
331.48 |
| Jul 22 2025 |
683 |
217.59 |
| Jul 22 2025 |
2047 |
376.58 |
| Jul 22 2025 |
2682 |
336.75 |
| Jul 22 2025 |
3292 |
331.48 |
| Jul 15 2025 |
681 |
217.59 |
| Jul 15 2025 |
2074 |
376.58 |
| Jul 15 2025 |
2667 |
336.75 |
| Jul 15 2025 |
3286 |
331.48 |
| Jul 08 2025 |
678 |
217.59 |
| Jul 08 2025 |
2063 |
376.58 |
| Jul 08 2025 |
2897 |
334.58 |
| Jul 08 2025 |
4023 |
349.06 |
| Jul 01 2025 |
674 |
217.59 |
| Jul 01 2025 |
2069 |
376.58 |
| Jul 01 2025 |
3054 |
334.58 |
| Jul 01 2025 |
4006 |
349.06 |
| Jun 24 2025 |
672 |
217.59 |
| Jun 24 2025 |
2277 |
377.93 |
| Jun 24 2025 |
3239 |
358.38 |
| Jun 24 2025 |
3804 |
343.83 |
| Jun 17 2025 |
670 |
217.59 |
| Jun 17 2025 |
2444 |
381.34 |
| Jun 17 2025 |
3273 |
358.38 |
| Jun 17 2025 |
3813 |
343.83 |
| Jun 10 2025 |
513 |
217.59 |
| Jun 10 2025 |
2507 |
381.34 |
| Jun 10 2025 |
2712 |
341.54 |
| Jun 10 2025 |
3680 |
341.54 |
| Jun 03 2025 |
513 |
217.59 |
| Jun 03 2025 |
2500 |
381.34 |
| Jun 03 2025 |
2750 |
341.54 |
| Jun 03 2025 |
3659 |
341.54 |
| May 27 2025 |
528 |
217.59 |
| May 27 2025 |
2565 |
381.34 |
| May 27 2025 |
2905 |
347.22 |
| May 27 2025 |
3616 |
340.58 |
| May 20 2025 |
2779 |
381.34 |
| May 20 2025 |
3979 |
386.32 |
| May 20 2025 |
4908 |
369.59 |
| May 13 2025 |
2865 |
381.34 |
| May 13 2025 |
4010 |
386.32 |
| May 13 2025 |
4940 |
369.59 |
| May 06 2025 |
2420 |
367.68 |
| May 06 2025 |
3730 |
376.68 |
| May 06 2025 |
4591 |
362.13 |
| Apr 29 2025 |
2417 |
367.68 |
| Apr 29 2025 |
3758 |
376.68 |
| Apr 29 2025 |
4675 |
362.13 |
| Apr 22 2025 |
2367 |
367.68 |
| Apr 22 2025 |
3759 |
376.68 |
| Apr 22 2025 |
4713 |
362.13 |
| Apr 15 2025 |
1875 |
239.28 |
| Apr 15 2025 |
2351 |
367.68 |
| Apr 15 2025 |
3759 |
376.68 |
| Apr 15 2025 |
4730 |
362.13 |
| Apr 08 2025 |
1819 |
239.28 |
| Apr 08 2025 |
3795 |
376.68 |
| Apr 08 2025 |
5399 |
376.68 |
| Apr 01 2025 |
1799 |
239.28 |
| Apr 01 2025 |
3787 |
376.68 |
| Apr 01 2025 |
5374 |
376.68 |
| Mar 25 2025 |
1788 |
239.28 |
| Mar 25 2025 |
3774 |
376.68 |
| Mar 25 2025 |
5339 |
376.68 |
| Mar 18 2025 |
1764 |
239.28 |
| Mar 18 2025 |
3815 |
376.68 |
| Mar 18 2025 |
5375 |
376.68 |
| Mar 11 2025 |
1727 |
239.28 |
| Mar 11 2025 |
3789 |
376.68 |
| Mar 11 2025 |
5350 |
376.68 |
| Mar 04 2025 |
1511 |
239.28 |
| Mar 04 2025 |
3812 |
376.68 |
| Mar 04 2025 |
5365 |
376.68 |
| Feb 25 2025 |
1529 |
239.28 |
| Feb 25 2025 |
3789 |
376.68 |
| Feb 25 2025 |
5336 |
376.68 |
| Feb 18 2025 |
1529 |
239.28 |
| Feb 18 2025 |
3792 |
376.68 |
| Feb 18 2025 |
5359 |
376.68 |
| Feb 11 2025 |
1530 |
239.28 |
| Feb 11 2025 |
3787 |
376.68 |
| Feb 11 2025 |
5369 |
376.68 |
| Feb 04 2025 |
1451 |
239.28 |
| Feb 04 2025 |
3774 |
376.68 |
| Feb 04 2025 |
5340 |
376.68 |
| Jan 29 2025 |
1449 |
239.28 |
| Jan 29 2025 |
3756 |
376.68 |
| Jan 29 2025 |
5323 |
376.68 |
| Jan 22 2025 |
3776 |
376.68 |
| Jan 22 2025 |
5337 |
376.68 |
| Jan 15 2025 |
3771 |
376.68 |
| Jan 15 2025 |
5336 |
376.68 |
| Jan 08 2025 |
3746 |
376.68 |
| Jan 08 2025 |
5293 |
376.68 |
| Jan 01 2025 |
3751 |
376.68 |
| Jan 01 2025 |
5292 |
376.68 |
| Dec 25 2024 |
3743 |
376.68 |
| Dec 25 2024 |
5285 |
376.68 |
| Dec 18 2024 |
3743 |
376.68 |
| Dec 18 2024 |
5278 |
376.68 |
| Dec 11 2024 |
3742 |
376.68 |
| Dec 11 2024 |
5275 |
376.68 |
| Dec 04 2024 |
3742 |
376.68 |
| Dec 04 2024 |
5276 |
376.68 |
| Nov 27 2024 |
3742 |
376.68 |
| Nov 27 2024 |
5276 |
376.68 |
| Nov 20 2024 |
3741 |
376.68 |
| Nov 20 2024 |
5275 |
376.68 |
| Nov 13 2024 |
3738 |
376.68 |
| Nov 13 2024 |
5271 |
376.68 |
| Nov 06 2024 |
3738 |
376.68 |
| Nov 06 2024 |
5268 |
376.68 |
| Oct 30 2024 |
3716 |
376.68 |
| Oct 30 2024 |
5251 |
376.68 |
| Oct 23 2024 |
3723 |
376.68 |
| Oct 23 2024 |
5499 |
376.68 |
| Oct 16 2024 |
3725 |
376.68 |
| Oct 16 2024 |
5506 |
376.68 |
| Oct 09 2024 |
3708 |
376.68 |
| Oct 09 2024 |
5505 |
376.68 |
| Oct 02 2024 |
3705 |
376.68 |
| Oct 02 2024 |
5496 |
376.68 |
| Sep 25 2024 |
3691 |
376.68 |
| Sep 25 2024 |
5489 |
376.68 |
| Sep 18 2024 |
3673 |
376.68 |
| Sep 18 2024 |
5437 |
376.68 |
| Sep 11 2024 |
3650 |
376.68 |
| Sep 11 2024 |
5448 |
376.68 |
| Sep 04 2024 |
3608 |
376.68 |
| Sep 04 2024 |
5368 |
376.68 |
| Aug 28 2024 |
3603 |
376.68 |
| Aug 28 2024 |
5414 |
376.68 |
| Aug 21 2024 |
3644 |
376.68 |
| Aug 21 2024 |
5466 |
376.68 |
| Aug 14 2024 |
3530 |
376.68 |
| Aug 14 2024 |
5326 |
376.68 |
| Aug 07 2024 |
3527 |
376.68 |
| Aug 07 2024 |
5344 |
376.68 |
| Jul 31 2024 |
3508 |
376.68 |
| Jul 31 2024 |
5367 |
376.68 |
| Jul 24 2024 |
3562 |
376.68 |
| Jul 24 2024 |
5315 |
376.68 |
| Jul 17 2024 |
3641 |
376.68 |
| Jul 17 2024 |
5358 |
376.68 |
| Jul 10 2024 |
3583 |
376.68 |
| Jul 10 2024 |
5289 |
376.68 |
| Jul 03 2024 |
1392 |
338.14 |
| Jul 03 2024 |
1938 |
338.14 |
| Jun 26 2024 |
1431 |
338.14 |
| Jun 26 2024 |
1828 |
338.14 |
| Jun 19 2024 |
1410 |
338.14 |
| Jun 19 2024 |
1836 |
338.14 |
| Jun 12 2024 |
1405 |
338.14 |
| Jun 12 2024 |
1802 |
338.14 |
| Jun 05 2024 |
1403 |
338.14 |
| Jun 05 2024 |
1807 |
338.14 |
| May 29 2024 |
1416 |
338.14 |
| May 29 2024 |
1769 |
338.14 |
