| Jun 07 2026 |
717 |
372.78 |
| Jun 07 2026 |
3600 |
369.7 |
| Jun 07 2026 |
3802 |
358.95 |
| Jun 02 2026 |
781 |
372.78 |
| Jun 02 2026 |
3572 |
369.7 |
| Jun 02 2026 |
3804 |
358.95 |
| May 26 2026 |
791 |
372.78 |
| May 26 2026 |
3270 |
358.54 |
| May 26 2026 |
3483 |
348.33 |
| May 19 2026 |
808 |
372.78 |
| May 19 2026 |
3226 |
358.54 |
| May 19 2026 |
3467 |
348.33 |
| May 12 2026 |
845 |
372.78 |
| May 12 2026 |
3131 |
354.02 |
| May 12 2026 |
3498 |
348.33 |
| May 05 2026 |
889 |
372.78 |
| May 05 2026 |
3092 |
354.02 |
| May 05 2026 |
3466 |
348.33 |
| Apr 28 2026 |
1049 |
370.24 |
| Apr 28 2026 |
3145 |
354.02 |
| Apr 28 2026 |
3547 |
347.53 |
| Apr 21 2026 |
981 |
350.65 |
| Apr 21 2026 |
3123 |
354.02 |
| Apr 21 2026 |
3404 |
340.62 |
| Apr 14 2026 |
1032 |
350.65 |
| Apr 14 2026 |
3078 |
354.02 |
| Apr 14 2026 |
3389 |
340.62 |
| Apr 07 2026 |
873 |
335.82 |
| Apr 07 2026 |
2893 |
347.38 |
| Apr 07 2026 |
2866 |
326.58 |
| Mar 31 2026 |
914 |
335.82 |
| Mar 31 2026 |
2918 |
347.38 |
| Mar 31 2026 |
2908 |
326.58 |
| Mar 24 2026 |
937 |
335.82 |
| Mar 24 2026 |
2931 |
347.38 |
| Mar 24 2026 |
2920 |
326.58 |
| Mar 17 2026 |
955 |
335.82 |
| Mar 17 2026 |
3315 |
360.36 |
| Mar 17 2026 |
2930 |
326.58 |
| Mar 10 2026 |
951 |
331.54 |
| Mar 10 2026 |
3305 |
361.69 |
| Mar 10 2026 |
2779 |
322.59 |
| Mar 03 2026 |
1001 |
334.79 |
| Mar 03 2026 |
3118 |
352.5 |
| Mar 03 2026 |
2901 |
325.55 |
| Feb 24 2026 |
1037 |
335.87 |
| Feb 24 2026 |
2900 |
349.59 |
| Feb 24 2026 |
2828 |
325.84 |
| Feb 17 2026 |
1124 |
335.87 |
| Feb 17 2026 |
2918 |
349.59 |
| Feb 17 2026 |
2888 |
325.84 |
| Feb 10 2026 |
1169 |
335.87 |
| Feb 10 2026 |
2930 |
349.59 |
| Feb 10 2026 |
2919 |
325.84 |
| Feb 03 2026 |
1171 |
335.87 |
| Feb 03 2026 |
2948 |
349.59 |
| Feb 03 2026 |
2928 |
325.84 |
| Jan 27 2026 |
1193 |
335.87 |
| Jan 27 2026 |
2959 |
349.59 |
| Jan 27 2026 |
2944 |
325.84 |
| Jan 20 2026 |
1196 |
335.87 |
| Jan 20 2026 |
2973 |
349.59 |
| Jan 20 2026 |
2954 |
325.84 |
| Jan 13 2026 |
1196 |
335.87 |
| Jan 13 2026 |
2985 |
349.59 |
| Jan 13 2026 |
2960 |
325.84 |
| Jan 06 2026 |
1196 |
335.87 |
| Jan 06 2026 |
2987 |
349.59 |
| Jan 06 2026 |
2965 |
325.84 |
| Dec 30 2025 |
1196 |
335.87 |
| Dec 30 2025 |
2996 |
349.59 |
| Dec 30 2025 |
2968 |
325.84 |
| Dec 23 2025 |
1229 |
338.18 |
| Dec 23 2025 |
2997 |
349.59 |
| Dec 23 2025 |
3257 |
333.32 |
| Dec 16 2025 |
1213 |
337.08 |
| Dec 16 2025 |
2997 |
349.59 |
| Dec 16 2025 |
3012 |
327.05 |
| Dec 09 2025 |
1213 |
337.08 |
| Dec 09 2025 |
2997 |
349.59 |
| Dec 09 2025 |
3012 |
327.05 |
| Dec 02 2025 |
1213 |
337.08 |
| Dec 02 2025 |
3000 |
349.59 |
| Dec 02 2025 |
3012 |
327.05 |
| Nov 25 2025 |
1213 |
337.08 |
| Nov 25 2025 |
3000 |
349.59 |
| Nov 25 2025 |
3012 |
327.05 |
| Nov 18 2025 |
1213 |
337.08 |
| Nov 18 2025 |
3000 |
349.59 |
| Nov 18 2025 |
3012 |
327.05 |
| Nov 11 2025 |
1213 |
337.08 |
| Nov 11 2025 |
2998 |
349.59 |
| Nov 11 2025 |
3012 |
327.05 |
| Nov 04 2025 |
1213 |
337.08 |
| Nov 04 2025 |
2999 |
349.59 |
| Nov 04 2025 |
3012 |
327.05 |
| Oct 28 2025 |
1222 |
337.08 |
| Oct 28 2025 |
2999 |
349.59 |
| Oct 28 2025 |
3014 |
327.05 |
| Oct 21 2025 |
1230 |
337.08 |
| Oct 21 2025 |
2999 |
349.59 |
| Oct 21 2025 |
3016 |
327.05 |
| Oct 14 2025 |
1230 |
337.08 |
| Oct 14 2025 |
2999 |
349.59 |
| Oct 14 2025 |
3016 |
327.05 |
| Oct 07 2025 |
1224 |
337.08 |
| Oct 07 2025 |
2997 |
349.59 |
| Oct 07 2025 |
3011 |
327.05 |
| Sep 30 2025 |
1225 |
337.08 |
| Sep 30 2025 |
3004 |
349.59 |
| Sep 30 2025 |
3015 |
327.05 |
| Sep 23 2025 |
1217 |
337.08 |
| Sep 23 2025 |
3022 |
349.59 |
| Sep 23 2025 |
3033 |
327.05 |
| Sep 16 2025 |
1224 |
337.08 |
| Sep 16 2025 |
3029 |
349.59 |
| Sep 16 2025 |
3036 |
327.05 |
| Sep 09 2025 |
1224 |
337.08 |
| Sep 09 2025 |
3038 |
349.59 |
| Sep 09 2025 |
3040 |
327.05 |
| Sep 02 2025 |
1212 |
337.08 |
| Sep 02 2025 |
2993 |
349.59 |
| Sep 02 2025 |
2989 |
327.05 |
| Aug 26 2025 |
1225 |
338.32 |
| Aug 26 2025 |
3033 |
349.59 |
| Aug 26 2025 |
3087 |
328.28 |
| Aug 19 2025 |
1232 |
338.32 |
| Aug 19 2025 |
2998 |
349.59 |
| Aug 19 2025 |
3074 |
328.28 |
| Aug 12 2025 |
1229 |
338.32 |
| Aug 12 2025 |
2978 |
349.59 |
| Aug 12 2025 |
3062 |
328.28 |
| Aug 05 2025 |
1260 |
338.32 |
| Aug 05 2025 |
3001 |
349.59 |
| Aug 05 2025 |
3077 |
328.28 |
| Jul 29 2025 |
1257 |
338.32 |
| Jul 29 2025 |
3111 |
340.88 |
| Jul 29 2025 |
3084 |
328.28 |
| Jul 22 2025 |
1274 |
338.32 |
| Jul 22 2025 |
3094 |
340.88 |
| Jul 22 2025 |
3147 |
328.28 |
| Jul 15 2025 |
1287 |
338.32 |
| Jul 15 2025 |
3062 |
340.88 |
| Jul 15 2025 |
3149 |
328.28 |
| Jul 08 2025 |
1355 |
342.72 |
| Jul 08 2025 |
3135 |
340.88 |
| Jul 08 2025 |
3156 |
328.28 |
| Jul 01 2025 |
1360 |
342.72 |
| Jul 01 2025 |
3313 |
340.88 |
| Jul 01 2025 |
3147 |
328.28 |
| Jun 24 2025 |
1350 |
342.72 |
| Jun 24 2025 |
3103 |
353.46 |
| Jun 24 2025 |
3159 |
328.28 |
| Jun 17 2025 |
1251 |
337.52 |
| Jun 17 2025 |
3044 |
350.47 |
| Jun 17 2025 |
3009 |
323.97 |
| Jun 10 2025 |
1244 |
337.52 |
| Jun 10 2025 |
2992 |
350.47 |
| Jun 10 2025 |
2969 |
323.97 |
| Jun 03 2025 |
1197 |
337.52 |
| Jun 03 2025 |
2797 |
343.55 |
| Jun 03 2025 |
2917 |
323 |
| May 27 2025 |
1159 |
336.28 |
| May 27 2025 |
3117 |
354.46 |
| May 27 2025 |
3056 |
326.72 |
| May 20 2025 |
1194 |
336.28 |
| May 20 2025 |
3187 |
354.46 |
| May 20 2025 |
3111 |
326.72 |
| May 13 2025 |
1199 |
336.28 |
| May 13 2025 |
3207 |
354.46 |
| May 13 2025 |
3134 |
326.72 |
| May 06 2025 |
1188 |
336.84 |
| May 06 2025 |
2987 |
347.96 |
| May 06 2025 |
3113 |
326.72 |
| Apr 29 2025 |
1564 |
352.48 |
| Apr 29 2025 |
3006 |
347.96 |
| Apr 29 2025 |
3609 |
337.08 |
| Apr 22 2025 |
2206 |
362.39 |
| Apr 22 2025 |
3019 |
347.96 |
| Apr 22 2025 |
3902 |
342.97 |
| Apr 15 2025 |
500 |
219.87 |
| Apr 15 2025 |
2197 |
362.39 |
| Apr 15 2025 |
3016 |
347.96 |
| Apr 15 2025 |
3916 |
342.97 |
| Apr 08 2025 |
487 |
219.87 |
| Apr 08 2025 |
2218 |
362.39 |
| Apr 08 2025 |
3054 |
347.96 |
| Apr 08 2025 |
3989 |
342.97 |
| Apr 01 2025 |
492 |
219.87 |
| Apr 01 2025 |
2214 |
362.39 |
| Apr 01 2025 |
3050 |
347.96 |
| Apr 01 2025 |
3970 |
342.97 |
| Mar 25 2025 |
485 |
219.87 |
| Mar 25 2025 |
2248 |
362.39 |
| Mar 25 2025 |
3048 |
347.96 |
| Mar 25 2025 |
3953 |
342.97 |
| Mar 18 2025 |
457 |
219.87 |
| Mar 18 2025 |
3023 |
386.1 |
| Mar 18 2025 |
3071 |
347.96 |
| Mar 18 2025 |
4208 |
347.96 |
| Mar 11 2025 |
445 |
219.87 |
| Mar 11 2025 |
3019 |
386.1 |
| Mar 11 2025 |
3037 |
347.96 |
| Mar 11 2025 |
4195 |
347.96 |
| Mar 04 2025 |
420 |
219.87 |
| Mar 04 2025 |
2993 |
386.1 |
| Mar 04 2025 |
3039 |
347.96 |
| Mar 04 2025 |
4199 |
347.96 |
| Feb 25 2025 |
455 |
219.87 |
| Feb 25 2025 |
3012 |
386.1 |
| Feb 25 2025 |
3018 |
347.96 |
| Feb 25 2025 |
4167 |
347.96 |
| Feb 18 2025 |
456 |
219.87 |
| Feb 18 2025 |
3011 |
386.1 |
| Feb 18 2025 |
3024 |
347.96 |
| Feb 18 2025 |
4175 |
347.96 |
| Feb 11 2025 |
469 |
219.87 |
| Feb 11 2025 |
3013 |
386.1 |
| Feb 11 2025 |
3024 |
347.96 |
| Feb 11 2025 |
4192 |
347.96 |
| Feb 04 2025 |
460 |
219.87 |
| Feb 04 2025 |
2994 |
386.1 |
| Feb 04 2025 |
3015 |
347.96 |
| Feb 04 2025 |
4175 |
347.96 |
| Jan 29 2025 |
460 |
219.87 |
| Jan 29 2025 |
2966 |
386.1 |
| Jan 29 2025 |
3005 |
347.96 |
| Jan 29 2025 |
4166 |
347.96 |
| Jan 22 2025 |
2974 |
386.1 |
| Jan 22 2025 |
3015 |
347.96 |
| Jan 22 2025 |
4168 |
347.96 |
| Jan 15 2025 |
2988 |
386.1 |
| Jan 15 2025 |
3014 |
347.96 |
| Jan 15 2025 |
4167 |
347.96 |
| Jan 08 2025 |
2988 |
386.1 |
| Jan 08 2025 |
2994 |
347.96 |
| Jan 08 2025 |
4130 |
347.96 |
| Jan 01 2025 |
2988 |
386.1 |
| Jan 01 2025 |
2999 |
347.96 |
| Jan 01 2025 |
4132 |
347.96 |
| Dec 25 2024 |
2988 |
386.1 |
| Dec 25 2024 |
2997 |
347.96 |
| Dec 25 2024 |
4128 |
347.96 |
| Dec 18 2024 |
3001 |
386.1 |
| Dec 18 2024 |
2997 |
347.96 |
| Dec 18 2024 |
4124 |
347.96 |
| Dec 11 2024 |
3001 |
386.1 |
| Dec 11 2024 |
2992 |
347.96 |
| Dec 11 2024 |
4122 |
347.96 |
| Dec 04 2024 |
3001 |
386.1 |
| Dec 04 2024 |
2993 |
347.96 |
| Dec 04 2024 |
4122 |
347.96 |
| Nov 27 2024 |
3001 |
386.1 |
| Nov 27 2024 |
2993 |
347.96 |
| Nov 27 2024 |
4122 |
347.96 |
| Nov 20 2024 |
3001 |
386.1 |
| Nov 20 2024 |
2992 |
347.96 |
| Nov 20 2024 |
4121 |
347.96 |
| Nov 13 2024 |
3001 |
386.1 |
| Nov 13 2024 |
2989 |
347.96 |
| Nov 13 2024 |
4119 |
347.96 |
| Nov 06 2024 |
2986 |
386.1 |
| Nov 06 2024 |
2983 |
347.96 |
| Nov 06 2024 |
4113 |
347.96 |
| Oct 30 2024 |
2858 |
386.1 |
| Oct 30 2024 |
2965 |
347.96 |
| Oct 30 2024 |
4100 |
347.96 |
| Oct 23 2024 |
2858 |
386.1 |
| Oct 23 2024 |
2975 |
347.96 |
| Oct 23 2024 |
4323 |
347.96 |
| Oct 16 2024 |
2859 |
386.1 |
| Oct 16 2024 |
2978 |
347.96 |
| Oct 16 2024 |
4331 |
347.96 |
| Oct 09 2024 |
2830 |
386.1 |
| Oct 09 2024 |
2964 |
347.96 |
| Oct 09 2024 |
4327 |
347.96 |
| Oct 02 2024 |
2800 |
386.1 |
| Oct 02 2024 |
2962 |
347.96 |
| Oct 02 2024 |
4322 |
347.96 |
| Sep 25 2024 |
2797 |
386.1 |
| Sep 25 2024 |
2947 |
347.96 |
| Sep 25 2024 |
4323 |
347.96 |
| Sep 18 2024 |
2799 |
386.1 |
| Sep 18 2024 |
2937 |
347.96 |
| Sep 18 2024 |
4273 |
347.96 |
| Sep 11 2024 |
2776 |
386.1 |
| Sep 11 2024 |
2923 |
347.96 |
| Sep 11 2024 |
4280 |
347.96 |
| Sep 04 2024 |
2848 |
386.1 |
| Sep 04 2024 |
2876 |
347.96 |
| Sep 04 2024 |
4215 |
347.96 |
| Aug 28 2024 |
2869 |
386.1 |
| Aug 28 2024 |
2871 |
347.96 |
| Aug 28 2024 |
4254 |
347.96 |
| Aug 21 2024 |
2902 |
347.96 |
| Aug 21 2024 |
4286 |
347.96 |
| Aug 14 2024 |
2823 |
347.96 |
| Aug 14 2024 |
4173 |
347.96 |
| Aug 07 2024 |
2833 |
347.96 |
| Aug 07 2024 |
4184 |
347.96 |
| Jul 31 2024 |
2831 |
347.96 |
| Jul 31 2024 |
4219 |
347.96 |
| Jul 24 2024 |
2869 |
347.96 |
| Jul 24 2024 |
4163 |
347.96 |
| Jul 17 2024 |
2933 |
347.96 |
| Jul 17 2024 |
4199 |
347.96 |
| Jul 10 2024 |
2878 |
347.96 |
| Jul 10 2024 |
4124 |
347.96 |
| Jul 03 2024 |
2211 |
372.63 |
| Jul 03 2024 |
3213 |
372.63 |
| Jun 26 2024 |
2265 |
372.63 |
| Jun 26 2024 |
3078 |
372.63 |
| Jun 19 2024 |
2270 |
372.63 |
| Jun 19 2024 |
3131 |
372.63 |
| Jun 12 2024 |
2253 |
372.63 |
| Jun 12 2024 |
3082 |
372.63 |
| Jun 05 2024 |
1730 |
351.92 |
| Jun 05 2024 |
2301 |
351.92 |
| May 29 2024 |
1743 |
351.92 |
| May 29 2024 |
2253 |
351.92 |
