| Jun 24 2026 |
7983 |
638.62 |
| Jun 24 2026 |
9591 |
638.62 |
| Jun 23 2026 |
7719 |
638.62 |
| Jun 23 2026 |
9381 |
638.62 |
| Jun 16 2026 |
7520 |
638.62 |
| Jun 16 2026 |
9244 |
638.62 |
| Jun 09 2026 |
7551 |
638.62 |
| Jun 09 2026 |
9237 |
638.62 |
| Jun 02 2026 |
7309 |
638.62 |
| Jun 02 2026 |
9019 |
638.62 |
| May 26 2026 |
7274 |
638.62 |
| May 26 2026 |
8999 |
638.62 |
| May 19 2026 |
7332 |
657.6 |
| May 19 2026 |
9607 |
657.6 |
| May 12 2026 |
7491 |
657.6 |
| May 12 2026 |
9953 |
657.6 |
| May 05 2026 |
7010 |
657.6 |
| May 05 2026 |
9633 |
657.6 |
| Apr 28 2026 |
7156 |
657.6 |
| Apr 28 2026 |
9636 |
657.6 |
| Apr 21 2026 |
7085 |
657.6 |
| Apr 21 2026 |
9608 |
657.6 |
| Apr 14 2026 |
7127 |
657.6 |
| Apr 14 2026 |
9647 |
657.6 |
| Apr 07 2026 |
7080 |
657.6 |
| Apr 07 2026 |
9628 |
657.6 |
| Mar 31 2026 |
7112 |
657.6 |
| Mar 31 2026 |
9492 |
657.6 |
| Mar 24 2026 |
7140 |
657.6 |
| Mar 24 2026 |
9509 |
657.6 |
| Mar 17 2026 |
7100 |
657.6 |
| Mar 17 2026 |
9519 |
657.6 |
| Mar 10 2026 |
6950 |
657.6 |
| Mar 10 2026 |
9399 |
657.6 |
| Mar 03 2026 |
6930 |
657.6 |
| Mar 03 2026 |
9373 |
657.6 |
| Feb 24 2026 |
6909 |
657.6 |
| Feb 24 2026 |
9403 |
657.6 |
| Feb 17 2026 |
6845 |
657.6 |
| Feb 17 2026 |
9207 |
657.6 |
| Feb 10 2026 |
6801 |
657.6 |
| Feb 10 2026 |
9274 |
657.6 |
| Feb 03 2026 |
6811 |
657.6 |
| Feb 03 2026 |
9293 |
657.6 |
| Jan 27 2026 |
6820 |
657.6 |
| Jan 27 2026 |
9337 |
657.6 |
| Jan 20 2026 |
6806 |
657.6 |
| Jan 20 2026 |
9337 |
657.6 |
| Jan 13 2026 |
6813 |
657.6 |
| Jan 13 2026 |
9337 |
657.6 |
| Jan 06 2026 |
6806 |
657.6 |
| Jan 06 2026 |
9331 |
657.6 |
| Dec 30 2025 |
6800 |
657.6 |
| Dec 30 2025 |
9328 |
657.6 |
| Dec 23 2025 |
6801 |
657.6 |
| Dec 23 2025 |
9295 |
657.6 |
| Dec 16 2025 |
6800 |
657.6 |
| Dec 16 2025 |
9337 |
657.6 |
| Dec 09 2025 |
6800 |
657.6 |
| Dec 09 2025 |
9351 |
657.6 |
| Dec 02 2025 |
6804 |
657.6 |
| Dec 02 2025 |
9356 |
657.6 |
| Nov 25 2025 |
6803 |
657.6 |
| Nov 25 2025 |
9355 |
657.6 |
| Nov 18 2025 |
6803 |
657.6 |
| Nov 18 2025 |
9355 |
657.6 |
| Nov 11 2025 |
6761 |
657.6 |
| Nov 11 2025 |
9326 |
657.6 |
| Nov 04 2025 |
6761 |
657.6 |
| Nov 04 2025 |
9326 |
657.6 |
| Oct 28 2025 |
6760 |
657.6 |
| Oct 28 2025 |
9382 |
657.6 |
| Oct 21 2025 |
6760 |
657.6 |
| Oct 21 2025 |
9681 |
657.6 |
| Oct 14 2025 |
6805 |
657.6 |
| Oct 14 2025 |
9650 |
657.6 |
| Oct 07 2025 |
6790 |
657.6 |
| Oct 07 2025 |
9266 |
657.6 |
| Sep 30 2025 |
6762 |
657.6 |
| Sep 30 2025 |
9304 |
657.6 |
| Sep 23 2025 |
6765 |
657.6 |
| Sep 23 2025 |
9272 |
657.6 |
| Sep 16 2025 |
6659 |
657.6 |
| Sep 16 2025 |
9234 |
657.6 |
| Sep 09 2025 |
6687 |
657.6 |
| Sep 09 2025 |
9182 |
657.6 |
| Sep 02 2025 |
6708 |
657.6 |
| Sep 02 2025 |
9543 |
657.6 |
| Aug 26 2025 |
6762 |
657.6 |
| Aug 26 2025 |
9603 |
657.6 |
| Aug 19 2025 |
6733 |
657.6 |
| Aug 19 2025 |
9468 |
657.6 |
| Aug 12 2025 |
8982 |
657.6 |
| Aug 12 2025 |
11595 |
657.6 |
| Aug 05 2025 |
8992 |
657.6 |
| Aug 05 2025 |
11761 |
657.6 |
| Jul 29 2025 |
9096 |
657.6 |
| Jul 29 2025 |
11933 |
657.6 |
| Jul 22 2025 |
9175 |
657.6 |
| Jul 22 2025 |
12027 |
657.6 |
| Jul 15 2025 |
9079 |
657.6 |
| Jul 15 2025 |
12023 |
657.6 |
| Jul 08 2025 |
9160 |
657.6 |
| Jul 08 2025 |
12558 |
657.6 |
| Jul 01 2025 |
9552 |
657.6 |
| Jul 01 2025 |
12900 |
657.6 |
| Jun 24 2025 |
9280 |
657.6 |
| Jun 24 2025 |
12282 |
657.6 |
| Jun 17 2025 |
9331 |
657.6 |
| Jun 17 2025 |
12282 |
657.6 |
| Jun 10 2025 |
9463 |
657.6 |
| Jun 10 2025 |
12469 |
657.6 |
| Jun 03 2025 |
9417 |
657.6 |
| Jun 03 2025 |
12446 |
657.6 |
| May 27 2025 |
9484 |
657.6 |
| May 27 2025 |
12619 |
657.6 |
| May 20 2025 |
9201 |
602.73 |
| May 20 2025 |
12572 |
602.73 |
| May 13 2025 |
9153 |
602.73 |
| May 13 2025 |
12578 |
602.73 |
| May 06 2025 |
9226 |
602.73 |
| May 06 2025 |
12790 |
602.73 |
| Apr 29 2025 |
9224 |
602.73 |
| Apr 29 2025 |
12862 |
602.73 |
| Apr 22 2025 |
9352 |
602.73 |
| Apr 22 2025 |
12801 |
602.73 |
| Apr 15 2025 |
9317 |
602.73 |
| Apr 15 2025 |
12919 |
602.73 |
| Apr 08 2025 |
9290 |
602.73 |
| Apr 08 2025 |
12870 |
602.73 |
| Apr 01 2025 |
9256 |
602.73 |
| Apr 01 2025 |
12439 |
602.73 |
| Mar 25 2025 |
9215 |
602.73 |
| Mar 25 2025 |
12452 |
602.73 |
| Mar 18 2025 |
9174 |
602.73 |
| Mar 18 2025 |
12363 |
602.73 |
| Mar 11 2025 |
9090 |
602.73 |
| Mar 11 2025 |
12279 |
602.73 |
| Mar 04 2025 |
9099 |
602.73 |
| Mar 04 2025 |
12338 |
602.73 |
| Feb 25 2025 |
9092 |
602.73 |
| Feb 25 2025 |
12275 |
602.73 |
| Feb 18 2025 |
9047 |
602.73 |
| Feb 18 2025 |
12288 |
602.73 |
| Feb 11 2025 |
9061 |
602.73 |
| Feb 11 2025 |
12341 |
602.73 |
| Feb 04 2025 |
9035 |
602.73 |
| Feb 04 2025 |
12287 |
602.73 |
| Jan 29 2025 |
9018 |
602.73 |
| Jan 29 2025 |
12252 |
602.73 |
| Jan 22 2025 |
9024 |
602.73 |
| Jan 22 2025 |
12300 |
602.73 |
| Jan 15 2025 |
9031 |
602.73 |
| Jan 15 2025 |
12355 |
602.73 |
| Jan 08 2025 |
7118 |
602.73 |
| Jan 08 2025 |
10568 |
602.73 |
| Jan 01 2025 |
7159 |
602.73 |
| Jan 01 2025 |
10571 |
602.73 |
| Dec 25 2024 |
7148 |
602.73 |
| Dec 25 2024 |
10562 |
602.73 |
| Dec 18 2024 |
7147 |
602.73 |
| Dec 18 2024 |
10559 |
602.73 |
| Dec 11 2024 |
7138 |
602.73 |
| Dec 11 2024 |
10561 |
602.73 |
| Dec 04 2024 |
7139 |
602.73 |
| Dec 04 2024 |
10562 |
602.73 |
| Nov 27 2024 |
7139 |
602.73 |
| Nov 27 2024 |
10562 |
602.73 |
| Nov 20 2024 |
7037 |
602.73 |
| Nov 20 2024 |
10467 |
602.73 |
| Nov 13 2024 |
7042 |
602.73 |
| Nov 13 2024 |
10468 |
602.73 |
| Nov 06 2024 |
7019 |
602.73 |
| Nov 06 2024 |
10713 |
602.73 |
| Oct 30 2024 |
7046 |
602.73 |
| Oct 30 2024 |
10571 |
602.73 |
| Oct 23 2024 |
7060 |
602.73 |
| Oct 23 2024 |
11783 |
602.73 |
| Oct 16 2024 |
7067 |
602.73 |
| Oct 16 2024 |
11749 |
602.73 |
| Oct 09 2024 |
7066 |
602.73 |
| Oct 09 2024 |
11828 |
602.73 |
| Oct 02 2024 |
6999 |
602.73 |
| Oct 02 2024 |
11711 |
602.73 |
| Sep 25 2024 |
7010 |
602.73 |
| Sep 25 2024 |
11458 |
602.73 |
| Sep 18 2024 |
6996 |
602.73 |
| Sep 18 2024 |
11298 |
602.73 |
| Sep 11 2024 |
6983 |
602.73 |
| Sep 11 2024 |
11220 |
602.73 |
| Sep 04 2024 |
6981 |
602.73 |
| Sep 04 2024 |
11775 |
602.73 |
| Aug 28 2024 |
7034 |
602.73 |
| Aug 28 2024 |
11749 |
602.73 |
| Aug 21 2024 |
7062 |
602.73 |
| Aug 21 2024 |
11911 |
602.73 |
| Aug 14 2024 |
6668 |
602.73 |
| Aug 14 2024 |
11330 |
602.73 |
| Aug 07 2024 |
9380 |
602.73 |
| Aug 07 2024 |
13932 |
602.73 |
| Jul 31 2024 |
9534 |
602.73 |
| Jul 31 2024 |
14130 |
602.73 |
| Jul 24 2024 |
9552 |
602.73 |
| Jul 24 2024 |
13993 |
602.73 |
| Jul 17 2024 |
9489 |
602.73 |
| Jul 17 2024 |
13876 |
602.73 |
| Jul 10 2024 |
7076 |
602.73 |
| Jul 10 2024 |
11498 |
602.73 |
| Jul 03 2024 |
7216 |
602.73 |
| Jul 03 2024 |
11769 |
602.73 |
| Jun 26 2024 |
7335 |
602.73 |
| Jun 26 2024 |
11611 |
602.73 |
| Jun 19 2024 |
7435 |
602.73 |
| Jun 19 2024 |
11732 |
602.73 |
| Jun 12 2024 |
7413 |
602.73 |
| Jun 12 2024 |
11661 |
602.73 |
| Jun 05 2024 |
7503 |
602.73 |
| Jun 05 2024 |
11748 |
602.73 |
| May 29 2024 |
7531 |
602.73 |
| May 29 2024 |
11690 |
602.73 |
