| Jun 07 2026 |
1771 |
491.54 |
| Jun 02 2026 |
1771 |
491.54 |
| May 26 2026 |
1991 |
491.54 |
| May 19 2026 |
2007 |
491.54 |
| May 12 2026 |
1982 |
491.54 |
| May 05 2026 |
1984 |
491.54 |
| Apr 28 2026 |
2016 |
491.54 |
| Apr 21 2026 |
2048 |
491.54 |
| Apr 14 2026 |
2053 |
491.54 |
| Apr 07 2026 |
2366 |
491.54 |
| Mar 31 2026 |
2363 |
491.54 |
| Mar 24 2026 |
2359 |
491.54 |
| Mar 17 2026 |
2394 |
491.54 |
| Mar 10 2026 |
2398 |
491.54 |
| Mar 03 2026 |
2408 |
491.54 |
| Feb 24 2026 |
2421 |
491.54 |
| Feb 17 2026 |
2439 |
491.54 |
| Feb 10 2026 |
2439 |
491.54 |
| Feb 03 2026 |
2439 |
491.54 |
| Jan 27 2026 |
2438 |
491.54 |
| Jan 20 2026 |
2438 |
491.54 |
| Jan 13 2026 |
2438 |
491.54 |
| Jan 06 2026 |
2438 |
491.54 |
| Dec 30 2025 |
2438 |
491.54 |
| Dec 23 2025 |
2438 |
491.54 |
| Dec 16 2025 |
2438 |
491.54 |
| Dec 09 2025 |
2293 |
491.54 |
| Dec 02 2025 |
2201 |
491.54 |
| Nov 25 2025 |
2054 |
491.54 |
| Nov 18 2025 |
2058 |
491.54 |
| Nov 11 2025 |
1991 |
491.54 |
| Nov 04 2025 |
1997 |
491.54 |
| Oct 28 2025 |
2014 |
491.54 |
| Oct 21 2025 |
2024 |
491.54 |
| Oct 14 2025 |
2039 |
491.54 |
| Oct 07 2025 |
2041 |
491.54 |
| Sep 30 2025 |
2073 |
491.54 |
| Sep 23 2025 |
2093 |
491.54 |
| Sep 16 2025 |
2049 |
491.54 |
| Sep 09 2025 |
2083 |
491.54 |
| Sep 02 2025 |
1732 |
491.54 |
| Aug 26 2025 |
1734 |
491.54 |
| Aug 19 2025 |
1759 |
491.54 |
| Aug 12 2025 |
2351 |
491.54 |
| Aug 05 2025 |
2359 |
491.54 |
| Jul 29 2025 |
2369 |
491.54 |
| May 20 2025 |
9099 |
577.5 |
| May 20 2025 |
12326 |
577.5 |
| May 13 2025 |
9049 |
577.5 |
| May 13 2025 |
12326 |
577.5 |
| May 06 2025 |
9118 |
577.5 |
| May 06 2025 |
12532 |
577.5 |
| Apr 29 2025 |
9117 |
577.5 |
| Apr 29 2025 |
12608 |
577.5 |
| Apr 22 2025 |
9237 |
577.5 |
| Apr 22 2025 |
12537 |
577.5 |
| Apr 15 2025 |
9206 |
577.5 |
| Apr 15 2025 |
12652 |
577.5 |
| Apr 08 2025 |
9173 |
577.5 |
| Apr 08 2025 |
12612 |
577.5 |
| Apr 01 2025 |
9153 |
577.5 |
| Apr 01 2025 |
12208 |
577.5 |
| Mar 25 2025 |
9114 |
577.5 |
| Mar 25 2025 |
12226 |
577.5 |
| Mar 18 2025 |
9072 |
577.5 |
| Mar 18 2025 |
12136 |
577.5 |
| Mar 11 2025 |
8989 |
577.5 |
| Mar 11 2025 |
12056 |
577.5 |
| Mar 04 2025 |
8996 |
577.5 |
| Mar 04 2025 |
12105 |
577.5 |
| Feb 25 2025 |
8982 |
577.5 |
| Feb 25 2025 |
12046 |
577.5 |
| Feb 18 2025 |
8933 |
577.5 |
| Feb 18 2025 |
12055 |
577.5 |
| Feb 11 2025 |
8947 |
577.5 |
| Feb 11 2025 |
12104 |
577.5 |
| Feb 04 2025 |
8920 |
577.5 |
| Feb 04 2025 |
12049 |
577.5 |
| Jan 29 2025 |
8907 |
577.5 |
| Jan 29 2025 |
12014 |
577.5 |
| Jan 22 2025 |
8912 |
577.5 |
| Jan 22 2025 |
12062 |
577.5 |
| Jan 15 2025 |
8919 |
577.5 |
| Jan 15 2025 |
12116 |
577.5 |
| Jan 08 2025 |
7005 |
577.5 |
| Jan 08 2025 |
10328 |
577.5 |
| Jan 01 2025 |
7046 |
577.5 |
| Jan 01 2025 |
10330 |
577.5 |
| Dec 25 2024 |
7034 |
577.5 |
| Dec 25 2024 |
10320 |
577.5 |
| Dec 18 2024 |
7033 |
577.5 |
| Dec 18 2024 |
10320 |
577.5 |
| Dec 11 2024 |
7024 |
577.5 |
| Dec 11 2024 |
10322 |
577.5 |
| Dec 04 2024 |
7025 |
577.5 |
| Dec 04 2024 |
10323 |
577.5 |
| Nov 27 2024 |
7025 |
577.5 |
| Nov 27 2024 |
10323 |
577.5 |
| Nov 20 2024 |
6923 |
577.5 |
| Nov 20 2024 |
10227 |
577.5 |
| Nov 13 2024 |
6928 |
577.5 |
| Nov 13 2024 |
10229 |
577.5 |
| Nov 06 2024 |
6905 |
577.5 |
| Nov 06 2024 |
10454 |
577.5 |
| Oct 30 2024 |
6932 |
577.5 |
| Oct 30 2024 |
10312 |
577.5 |
| Oct 23 2024 |
6944 |
577.5 |
| Oct 23 2024 |
11497 |
577.5 |
| Oct 16 2024 |
6951 |
577.5 |
| Oct 16 2024 |
11463 |
577.5 |
| Oct 09 2024 |
6950 |
577.5 |
| Oct 09 2024 |
11534 |
577.5 |
| Oct 02 2024 |
6884 |
577.5 |
| Oct 02 2024 |
11418 |
577.5 |
| Sep 25 2024 |
6893 |
577.5 |
| Sep 25 2024 |
11180 |
577.5 |
| Sep 18 2024 |
6880 |
577.5 |
| Sep 18 2024 |
11024 |
577.5 |
| Sep 11 2024 |
6867 |
577.5 |
| Sep 11 2024 |
10946 |
577.5 |
| Sep 04 2024 |
6866 |
577.5 |
| Sep 04 2024 |
11463 |
577.5 |
| Aug 28 2024 |
6923 |
577.5 |
| Aug 28 2024 |
11441 |
577.5 |
| Aug 21 2024 |
6937 |
577.5 |
| Aug 21 2024 |
11582 |
577.5 |
| Aug 14 2024 |
6549 |
577.5 |
| Aug 14 2024 |
11000 |
577.5 |
| Aug 07 2024 |
9260 |
577.5 |
| Aug 07 2024 |
13603 |
577.5 |
| Jul 31 2024 |
9411 |
577.5 |
| Jul 31 2024 |
13786 |
577.5 |
| Jul 24 2024 |
9422 |
577.5 |
| Jul 24 2024 |
13651 |
577.5 |
| Jul 17 2024 |
9357 |
577.5 |
| Jul 17 2024 |
13547 |
577.5 |
| Jul 10 2024 |
6950 |
577.5 |
| Jul 10 2024 |
11170 |
577.5 |
| Jul 03 2024 |
7091 |
577.5 |
| Jul 03 2024 |
11438 |
577.5 |
| Jun 26 2024 |
7212 |
577.5 |
| Jun 26 2024 |
11280 |
577.5 |
| Jun 19 2024 |
7310 |
577.5 |
| Jun 19 2024 |
11410 |
577.5 |
| Jun 12 2024 |
7293 |
577.5 |
| Jun 12 2024 |
11336 |
577.5 |
| Jun 05 2024 |
7372 |
577.5 |
| Jun 05 2024 |
11417 |
577.5 |
| May 29 2024 |
7401 |
577.5 |
| May 29 2024 |
11366 |
577.5 |
