| Jun 07 2026 |
8963 |
395.71 |
| Jun 02 2026 |
9001 |
395.71 |
| May 26 2026 |
10678 |
395.71 |
| May 26 2026 |
10482 |
540.28 |
| May 19 2026 |
10874 |
395.71 |
| May 19 2026 |
9960 |
496.69 |
| May 12 2026 |
10399 |
395.71 |
| May 12 2026 |
10438 |
496.69 |
| May 05 2026 |
10432 |
395.71 |
| May 05 2026 |
10613 |
496.69 |
| Apr 28 2026 |
10570 |
395.71 |
| Apr 28 2026 |
5347 |
531.45 |
| Apr 21 2026 |
12300 |
395.71 |
| Apr 21 2026 |
5646 |
531.45 |
| Apr 14 2026 |
12381 |
395.71 |
| Apr 14 2026 |
5546 |
531.45 |
| Apr 07 2026 |
14069 |
395.71 |
| Apr 07 2026 |
5571 |
531.45 |
| Mar 31 2026 |
13969 |
395.71 |
| Mar 31 2026 |
5847 |
531.45 |
| Mar 24 2026 |
13940 |
395.71 |
| Mar 24 2026 |
5873 |
531.45 |
| Mar 17 2026 |
14214 |
395.71 |
| Mar 17 2026 |
6058 |
531.45 |
| Mar 10 2026 |
14411 |
395.71 |
| Mar 10 2026 |
6126 |
531.45 |
| Mar 03 2026 |
14527 |
395.71 |
| Mar 03 2026 |
6140 |
531.45 |
| Feb 24 2026 |
14921 |
395.71 |
| Feb 24 2026 |
6223 |
531.45 |
| Feb 17 2026 |
15078 |
395.71 |
| Feb 17 2026 |
6246 |
531.45 |
| Feb 10 2026 |
15093 |
395.71 |
| Feb 10 2026 |
6254 |
531.45 |
| Feb 03 2026 |
15093 |
395.71 |
| Feb 03 2026 |
6265 |
531.45 |
| Jan 27 2026 |
15064 |
395.71 |
| Jan 27 2026 |
6307 |
531.45 |
| Jan 20 2026 |
15064 |
395.71 |
| Jan 20 2026 |
6302 |
531.45 |
| Jan 13 2026 |
15064 |
395.71 |
| Jan 13 2026 |
6315 |
531.45 |
| Jan 06 2026 |
15064 |
395.71 |
| Jan 06 2026 |
6317 |
531.45 |
| Dec 30 2025 |
15064 |
395.71 |
| Dec 30 2025 |
6328 |
531.45 |
| Dec 23 2025 |
15064 |
395.71 |
| Dec 23 2025 |
6325 |
531.45 |
| Dec 16 2025 |
15064 |
395.71 |
| Dec 16 2025 |
6329 |
531.45 |
| Dec 09 2025 |
14692 |
395.71 |
| Dec 09 2025 |
6328 |
531.45 |
| Dec 02 2025 |
14389 |
395.71 |
| Dec 02 2025 |
6328 |
531.45 |
| Nov 25 2025 |
13885 |
395.71 |
| Nov 25 2025 |
6303 |
531.45 |
| Nov 18 2025 |
13979 |
395.71 |
| Nov 18 2025 |
6316 |
531.45 |
| Nov 11 2025 |
13472 |
395.71 |
| Nov 11 2025 |
6328 |
531.45 |
| Nov 04 2025 |
13504 |
395.71 |
| Nov 04 2025 |
6374 |
531.45 |
| Oct 28 2025 |
13756 |
395.71 |
| Oct 28 2025 |
6461 |
531.45 |
| Oct 21 2025 |
13892 |
395.71 |
| Oct 21 2025 |
6529 |
531.45 |
| Oct 14 2025 |
14183 |
395.71 |
| Oct 14 2025 |
6599 |
531.45 |
| Oct 07 2025 |
14361 |
395.71 |
| Oct 07 2025 |
6499 |
531.45 |
| Sep 30 2025 |
14540 |
395.71 |
| Sep 30 2025 |
6728 |
531.45 |
| Sep 23 2025 |
14831 |
395.71 |
| Sep 23 2025 |
6884 |
531.45 |
| Sep 16 2025 |
14526 |
395.71 |
| Sep 16 2025 |
7260 |
531.45 |
| Sep 09 2025 |
14823 |
395.71 |
| Sep 09 2025 |
7260 |
531.45 |
| Sep 02 2025 |
13397 |
395.71 |
| Sep 02 2025 |
7967 |
531.45 |
| Aug 26 2025 |
13412 |
395.71 |
| Aug 26 2025 |
7711 |
531.45 |
| Aug 19 2025 |
13505 |
395.71 |
| Aug 19 2025 |
7311 |
488.16 |
| Aug 12 2025 |
14772 |
395.71 |
| Aug 12 2025 |
7233 |
488.16 |
| Aug 05 2025 |
15091 |
395.71 |
| Aug 05 2025 |
6960 |
488.16 |
| Jul 29 2025 |
15155 |
395.71 |
| Jul 29 2025 |
6951 |
488.16 |
| Jul 22 2025 |
6960 |
488.16 |
| Jul 15 2025 |
7038 |
488.16 |
| Jul 08 2025 |
6897 |
488.16 |
| Jul 01 2025 |
6867 |
488.16 |
| Jun 24 2025 |
6791 |
488.16 |
| Jun 17 2025 |
6817 |
488.16 |
| Jun 10 2025 |
6813 |
488.16 |
| Jun 03 2025 |
11669 |
479.64 |
| May 27 2025 |
11651 |
479.64 |
| May 20 2025 |
9271 |
630 |
| May 20 2025 |
11951 |
479.64 |
| May 20 2025 |
12733 |
630 |
| May 13 2025 |
9225 |
630 |
| May 13 2025 |
12131 |
479.64 |
| May 13 2025 |
12741 |
630 |
| May 06 2025 |
9302 |
630 |
| May 06 2025 |
7306 |
358.28 |
| May 06 2025 |
12957 |
630 |
| Apr 29 2025 |
9295 |
630 |
| Apr 29 2025 |
7365 |
358.28 |
| Apr 29 2025 |
13024 |
630 |
| Apr 22 2025 |
9441 |
630 |
| Apr 22 2025 |
7578 |
358.28 |
| Apr 22 2025 |
12977 |
630 |
| Apr 15 2025 |
9410 |
630 |
| Apr 15 2025 |
7502 |
358.28 |
| Apr 15 2025 |
13101 |
630 |
| Apr 08 2025 |
9382 |
630 |
| Apr 08 2025 |
7137 |
358.28 |
| Apr 08 2025 |
13060 |
630 |
| Apr 01 2025 |
9343 |
630 |
| Apr 01 2025 |
7003 |
358.28 |
| Apr 01 2025 |
12618 |
630 |
| Mar 25 2025 |
9300 |
630 |
| Mar 25 2025 |
6947 |
358.28 |
| Mar 25 2025 |
12628 |
630 |
| Mar 18 2025 |
9255 |
630 |
| Mar 18 2025 |
6958 |
358.28 |
| Mar 18 2025 |
12533 |
630 |
| Mar 11 2025 |
9169 |
630 |
| Mar 11 2025 |
7146 |
358.28 |
| Mar 11 2025 |
12450 |
630 |
| Mar 04 2025 |
9177 |
630 |
| Mar 04 2025 |
6900 |
358.28 |
| Mar 04 2025 |
12508 |
630 |
| Feb 25 2025 |
9172 |
630 |
| Feb 25 2025 |
6917 |
358.28 |
| Feb 25 2025 |
12441 |
630 |
| Feb 18 2025 |
9126 |
630 |
| Feb 18 2025 |
6869 |
358.28 |
| Feb 18 2025 |
12458 |
630 |
| Feb 11 2025 |
9138 |
630 |
| Feb 11 2025 |
6759 |
358.28 |
| Feb 11 2025 |
12506 |
630 |
| Feb 04 2025 |
9112 |
630 |
| Feb 04 2025 |
6679 |
358.28 |
| Feb 04 2025 |
12451 |
630 |
| Jan 29 2025 |
9097 |
630 |
| Jan 29 2025 |
6714 |
358.28 |
| Jan 29 2025 |
12416 |
630 |
| Jan 22 2025 |
9102 |
630 |
| Jan 22 2025 |
6674 |
358.28 |
| Jan 22 2025 |
12465 |
630 |
| Jan 15 2025 |
9109 |
630 |
| Jan 15 2025 |
6679 |
358.28 |
| Jan 15 2025 |
12521 |
630 |
| Jan 08 2025 |
7194 |
630 |
| Jan 08 2025 |
6622 |
358.28 |
| Jan 08 2025 |
10732 |
630 |
| Jan 01 2025 |
7235 |
630 |
| Jan 01 2025 |
6590 |
358.28 |
| Jan 01 2025 |
10738 |
630 |
| Dec 25 2024 |
7224 |
630 |
| Dec 25 2024 |
6589 |
358.28 |
| Dec 25 2024 |
10729 |
630 |
| Dec 18 2024 |
7223 |
630 |
| Dec 18 2024 |
6579 |
358.28 |
| Dec 18 2024 |
10727 |
630 |
| Dec 11 2024 |
7214 |
630 |
| Dec 11 2024 |
6579 |
358.28 |
| Dec 11 2024 |
10729 |
630 |
| Dec 04 2024 |
7215 |
630 |
| Dec 04 2024 |
6573 |
358.28 |
| Dec 04 2024 |
10730 |
630 |
| Nov 27 2024 |
7215 |
630 |
| Nov 27 2024 |
6596 |
358.28 |
| Nov 27 2024 |
10730 |
630 |
| Nov 20 2024 |
7113 |
630 |
| Nov 20 2024 |
6619 |
358.28 |
| Nov 20 2024 |
10635 |
630 |
| Nov 13 2024 |
7118 |
630 |
| Nov 13 2024 |
6668 |
358.28 |
| Nov 13 2024 |
10637 |
630 |
| Nov 06 2024 |
7095 |
630 |
| Nov 06 2024 |
6754 |
358.28 |
| Nov 06 2024 |
10899 |
630 |
| Oct 30 2024 |
7122 |
630 |
| Oct 30 2024 |
6749 |
358.28 |
| Oct 30 2024 |
10756 |
630 |
| Oct 23 2024 |
7136 |
630 |
| Oct 23 2024 |
6804 |
358.28 |
| Oct 23 2024 |
11988 |
630 |
| Oct 16 2024 |
7143 |
630 |
| Oct 16 2024 |
7253 |
358.28 |
| Oct 16 2024 |
11953 |
630 |
| Oct 09 2024 |
7142 |
630 |
| Oct 09 2024 |
7487 |
358.28 |
| Oct 09 2024 |
12034 |
630 |
| Oct 02 2024 |
7074 |
630 |
| Oct 02 2024 |
2642 |
358.28 |
| Oct 02 2024 |
11918 |
630 |
| Sep 25 2024 |
7083 |
630 |
| Sep 25 2024 |
2529 |
358.28 |
| Sep 25 2024 |
11655 |
630 |
| Sep 18 2024 |
7069 |
630 |
| Sep 18 2024 |
2460 |
358.28 |
| Sep 18 2024 |
11496 |
630 |
| Sep 11 2024 |
7055 |
630 |
| Sep 11 2024 |
11415 |
630 |
| Sep 04 2024 |
7056 |
630 |
| Sep 04 2024 |
11991 |
630 |
| Aug 28 2024 |
7109 |
630 |
| Aug 28 2024 |
11966 |
630 |
| Aug 21 2024 |
7141 |
630 |
| Aug 21 2024 |
12165 |
630 |
| Aug 14 2024 |
6740 |
630 |
| Aug 14 2024 |
11577 |
630 |
| Aug 07 2024 |
9456 |
630 |
| Aug 07 2024 |
14178 |
630 |
| Jul 31 2024 |
9610 |
630 |
| Jul 31 2024 |
14375 |
630 |
| Jul 24 2024 |
9628 |
630 |
| Jul 24 2024 |
14225 |
630 |
| Jul 17 2024 |
9564 |
630 |
| Jul 17 2024 |
14103 |
630 |
| Jul 10 2024 |
7140 |
630 |
| Jul 10 2024 |
11708 |
630 |
| Jul 03 2024 |
7281 |
630 |
| Jul 03 2024 |
11984 |
630 |
| Jun 26 2024 |
7396 |
630 |
| Jun 26 2024 |
11825 |
630 |
| Jun 19 2024 |
7502 |
630 |
| Jun 19 2024 |
11960 |
630 |
| Jun 12 2024 |
7484 |
630 |
| Jun 12 2024 |
11899 |
630 |
| Jun 05 2024 |
7580 |
630 |
| Jun 05 2024 |
11991 |
630 |
| May 29 2024 |
7611 |
630 |
| May 29 2024 |
11931 |
630 |
