| May 19 2026 |
10674 |
537.49 |
| May 12 2026 |
11196 |
537.49 |
| May 05 2026 |
11449 |
537.49 |
| Apr 28 2026 |
11710 |
537.49 |
| Apr 21 2026 |
11742 |
537.49 |
| Apr 14 2026 |
11770 |
537.49 |
| Apr 07 2026 |
11652 |
537.49 |
| Mar 31 2026 |
11642 |
537.49 |
| Mar 24 2026 |
11761 |
537.49 |
| Mar 17 2026 |
11951 |
537.49 |
| Mar 10 2026 |
11820 |
537.49 |
| Mar 03 2026 |
11669 |
537.49 |
| Feb 24 2026 |
11837 |
537.49 |
| Feb 17 2026 |
11994 |
537.49 |
| Feb 10 2026 |
11892 |
537.49 |
| Feb 03 2026 |
11916 |
537.49 |
| Jan 27 2026 |
12016 |
537.49 |
| Jan 20 2026 |
12099 |
537.49 |
| Jan 13 2026 |
12125 |
537.49 |
| Jan 06 2026 |
12132 |
537.49 |
| Dec 30 2025 |
12133 |
537.49 |
| Dec 23 2025 |
12123 |
537.49 |
| Dec 16 2025 |
12131 |
537.49 |
| Dec 09 2025 |
12125 |
537.49 |
| Dec 02 2025 |
12110 |
537.49 |
| Nov 25 2025 |
12066 |
537.49 |
| Nov 18 2025 |
12105 |
537.49 |
| Nov 11 2025 |
12070 |
537.49 |
| Nov 04 2025 |
12164 |
537.49 |
| Oct 28 2025 |
12101 |
537.49 |
| Oct 21 2025 |
12520 |
537.49 |
| Oct 14 2025 |
12941 |
537.49 |
| Oct 07 2025 |
13038 |
537.49 |
| Sep 30 2025 |
13288 |
537.49 |
| Sep 23 2025 |
13213 |
537.49 |
| Sep 16 2025 |
12445 |
537.49 |
| Sep 09 2025 |
12414 |
537.49 |
| Sep 02 2025 |
12383 |
537.49 |
| Aug 26 2025 |
12169 |
537.49 |
| Aug 19 2025 |
12422 |
537.49 |
| Aug 12 2025 |
12914 |
537.49 |
| Aug 05 2025 |
12423 |
537.49 |
| Jul 29 2025 |
12519 |
537.49 |
| Jul 22 2025 |
12541 |
537.49 |
| Jul 15 2025 |
12835 |
537.49 |
| Jul 08 2025 |
13342 |
537.49 |
| Jul 01 2025 |
13009 |
537.49 |
| Jun 24 2025 |
12891 |
537.49 |
| Jun 17 2025 |
13178 |
537.49 |
| Jun 10 2025 |
13321 |
537.49 |
| May 20 2025 |
9301 |
647.5 |
| May 20 2025 |
12803 |
647.5 |
| May 13 2025 |
9255 |
647.5 |
| May 13 2025 |
12810 |
647.5 |
| May 06 2025 |
9332 |
647.5 |
| May 06 2025 |
13032 |
647.5 |
| Apr 29 2025 |
9326 |
647.5 |
| Apr 29 2025 |
13095 |
647.5 |
| Apr 22 2025 |
9479 |
647.5 |
| Apr 22 2025 |
13055 |
647.5 |
| Apr 15 2025 |
9447 |
647.5 |
| Apr 15 2025 |
13179 |
647.5 |
| Apr 08 2025 |
9418 |
647.5 |
| Apr 08 2025 |
13138 |
647.5 |
| Apr 01 2025 |
9377 |
647.5 |
| Apr 01 2025 |
12702 |
647.5 |
| Mar 25 2025 |
9334 |
647.5 |
| Mar 25 2025 |
12710 |
647.5 |
| Mar 18 2025 |
9287 |
647.5 |
| Mar 18 2025 |
12610 |
647.5 |
| Mar 11 2025 |
9200 |
647.5 |
| Mar 11 2025 |
12525 |
647.5 |
| Mar 04 2025 |
9210 |
647.5 |
| Mar 04 2025 |
12588 |
647.5 |
| Feb 25 2025 |
9204 |
647.5 |
| Feb 25 2025 |
12519 |
647.5 |
| Feb 18 2025 |
9157 |
647.5 |
| Feb 18 2025 |
12535 |
647.5 |
| Feb 11 2025 |
9169 |
647.5 |
| Feb 11 2025 |
12582 |
647.5 |
| Feb 04 2025 |
9143 |
647.5 |
| Feb 04 2025 |
12527 |
647.5 |
| Jan 29 2025 |
9130 |
647.5 |
| Jan 29 2025 |
12494 |
647.5 |
| Jan 22 2025 |
9135 |
647.5 |
| Jan 22 2025 |
12542 |
647.5 |
| Jan 15 2025 |
9141 |
647.5 |
| Jan 15 2025 |
12601 |
647.5 |
| Jan 08 2025 |
7225 |
647.5 |
| Jan 08 2025 |
10810 |
647.5 |
| Jan 01 2025 |
7266 |
647.5 |
| Jan 01 2025 |
10821 |
647.5 |
| Dec 25 2024 |
7255 |
647.5 |
| Dec 25 2024 |
10812 |
647.5 |
| Dec 18 2024 |
7254 |
647.5 |
| Dec 18 2024 |
10810 |
647.5 |
| Dec 11 2024 |
7245 |
647.5 |
| Dec 11 2024 |
10812 |
647.5 |
| Dec 04 2024 |
7246 |
647.5 |
| Dec 04 2024 |
10813 |
647.5 |
| Nov 27 2024 |
7246 |
647.5 |
| Nov 27 2024 |
10813 |
647.5 |
| Nov 20 2024 |
7144 |
647.5 |
| Nov 20 2024 |
10718 |
647.5 |
| Nov 13 2024 |
7149 |
647.5 |
| Nov 13 2024 |
10719 |
647.5 |
| Nov 06 2024 |
7126 |
647.5 |
| Nov 06 2024 |
10990 |
647.5 |
| Oct 30 2024 |
7153 |
647.5 |
| Oct 30 2024 |
10847 |
647.5 |
| Oct 23 2024 |
7167 |
647.5 |
| Oct 23 2024 |
12082 |
647.5 |
| Oct 16 2024 |
7174 |
647.5 |
| Oct 16 2024 |
12047 |
647.5 |
| Oct 09 2024 |
7173 |
647.5 |
| Oct 09 2024 |
12129 |
647.5 |
| Oct 02 2024 |
7103 |
647.5 |
| Oct 02 2024 |
12015 |
647.5 |
| Sep 25 2024 |
7112 |
647.5 |
| Sep 25 2024 |
11749 |
647.5 |
| Sep 18 2024 |
7098 |
647.5 |
| Sep 18 2024 |
11587 |
647.5 |
| Sep 11 2024 |
7084 |
647.5 |
| Sep 11 2024 |
11506 |
647.5 |
| Sep 04 2024 |
7088 |
647.5 |
| Sep 04 2024 |
12100 |
647.5 |
| Aug 28 2024 |
7141 |
647.5 |
| Aug 28 2024 |
12074 |
647.5 |
| Aug 21 2024 |
7177 |
647.5 |
| Aug 21 2024 |
12294 |
647.5 |
| Aug 14 2024 |
6773 |
647.5 |
| Aug 14 2024 |
11702 |
647.5 |
| Aug 07 2024 |
9494 |
647.5 |
| Aug 07 2024 |
14306 |
647.5 |
| Jul 31 2024 |
9649 |
647.5 |
| Jul 31 2024 |
14501 |
647.5 |
| Jul 24 2024 |
9674 |
647.5 |
| Jul 24 2024 |
14359 |
647.5 |
| Jul 17 2024 |
9609 |
647.5 |
| Jul 17 2024 |
14235 |
647.5 |
| Jul 10 2024 |
7184 |
647.5 |
| Jul 10 2024 |
11843 |
647.5 |
| Jul 03 2024 |
7325 |
647.5 |
| Jul 03 2024 |
12120 |
647.5 |
| Jun 26 2024 |
7440 |
647.5 |
| Jun 26 2024 |
11961 |
647.5 |
| Jun 19 2024 |
7548 |
647.5 |
| Jun 19 2024 |
12086 |
647.5 |
| Jun 12 2024 |
7524 |
647.5 |
| Jun 12 2024 |
12022 |
647.5 |
| Jun 05 2024 |
7622 |
647.5 |
| Jun 05 2024 |
12119 |
647.5 |
| May 29 2024 |
7652 |
647.5 |
| May 29 2024 |
12056 |
647.5 |
