| May 19 2026 |
12319 |
699.17 |
| May 12 2026 |
13077 |
699.17 |
| May 05 2026 |
13472 |
699.17 |
| Apr 28 2026 |
14024 |
699.17 |
| Apr 21 2026 |
14208 |
699.17 |
| Apr 14 2026 |
14237 |
699.17 |
| Apr 07 2026 |
14073 |
699.17 |
| Mar 31 2026 |
14048 |
699.17 |
| Mar 24 2026 |
14393 |
699.17 |
| Mar 17 2026 |
14583 |
699.17 |
| Mar 10 2026 |
14368 |
699.17 |
| Mar 03 2026 |
14222 |
699.17 |
| Feb 24 2026 |
14445 |
699.17 |
| Feb 17 2026 |
14856 |
699.17 |
| Feb 10 2026 |
14811 |
699.17 |
| Feb 03 2026 |
14865 |
699.17 |
| Jan 27 2026 |
15103 |
699.17 |
| Jan 20 2026 |
15175 |
699.17 |
| Jan 13 2026 |
15217 |
699.17 |
| Jan 06 2026 |
15224 |
699.17 |
| Dec 30 2025 |
15226 |
699.17 |
| Dec 23 2025 |
15216 |
699.17 |
| Dec 16 2025 |
15224 |
699.17 |
| Dec 09 2025 |
15218 |
699.17 |
| Dec 02 2025 |
15203 |
699.17 |
| Nov 25 2025 |
15149 |
699.17 |
| Nov 18 2025 |
15204 |
699.17 |
| Nov 11 2025 |
15163 |
699.17 |
| Nov 04 2025 |
15334 |
699.17 |
| Oct 28 2025 |
15230 |
699.17 |
| Oct 21 2025 |
15884 |
699.17 |
| Oct 14 2025 |
16279 |
699.17 |
| Oct 07 2025 |
16503 |
699.17 |
| Sep 30 2025 |
16871 |
699.17 |
| Sep 23 2025 |
16729 |
699.17 |
| Sep 16 2025 |
15741 |
699.17 |
| Sep 09 2025 |
15537 |
699.17 |
| Sep 02 2025 |
15704 |
699.17 |
| Aug 26 2025 |
15642 |
699.17 |
| Aug 19 2025 |
15877 |
699.17 |
| Aug 12 2025 |
16625 |
699.17 |
| Aug 05 2025 |
16125 |
699.17 |
| Jul 29 2025 |
16229 |
699.17 |
| Jul 22 2025 |
16235 |
699.17 |
| Jul 15 2025 |
16519 |
699.17 |
| Jul 08 2025 |
17342 |
699.17 |
| Jul 01 2025 |
16985 |
699.17 |
| Jun 24 2025 |
16853 |
699.17 |
| Jun 17 2025 |
17161 |
699.17 |
| Jun 10 2025 |
17365 |
699.17 |
| May 20 2025 |
9393 |
717.5 |
| May 20 2025 |
12982 |
717.5 |
| May 13 2025 |
9350 |
717.5 |
| May 13 2025 |
12990 |
717.5 |
| May 06 2025 |
9428 |
717.5 |
| May 06 2025 |
13225 |
717.5 |
| Apr 29 2025 |
9422 |
717.5 |
| Apr 29 2025 |
13293 |
717.5 |
| Apr 22 2025 |
9574 |
717.5 |
| Apr 22 2025 |
13260 |
717.5 |
| Apr 15 2025 |
9545 |
717.5 |
| Apr 15 2025 |
13388 |
717.5 |
| Apr 08 2025 |
9511 |
717.5 |
| Apr 08 2025 |
13345 |
717.5 |
| Apr 01 2025 |
9472 |
717.5 |
| Apr 01 2025 |
12912 |
717.5 |
| Mar 25 2025 |
9431 |
717.5 |
| Mar 25 2025 |
12916 |
717.5 |
| Mar 18 2025 |
9380 |
717.5 |
| Mar 18 2025 |
12801 |
717.5 |
| Mar 11 2025 |
9296 |
717.5 |
| Mar 11 2025 |
12715 |
717.5 |
| Mar 04 2025 |
9308 |
717.5 |
| Mar 04 2025 |
12780 |
717.5 |
| Feb 25 2025 |
9301 |
717.5 |
| Feb 25 2025 |
12710 |
717.5 |
| Feb 18 2025 |
9259 |
717.5 |
| Feb 18 2025 |
12730 |
717.5 |
| Feb 11 2025 |
9268 |
717.5 |
| Feb 11 2025 |
12776 |
717.5 |
| Feb 04 2025 |
9242 |
717.5 |
| Feb 04 2025 |
12720 |
717.5 |
| Jan 29 2025 |
9230 |
717.5 |
| Jan 29 2025 |
12689 |
717.5 |
| Jan 22 2025 |
9234 |
717.5 |
| Jan 22 2025 |
12737 |
717.5 |
| Jan 15 2025 |
9240 |
717.5 |
| Jan 15 2025 |
12800 |
717.5 |
| Jan 08 2025 |
7324 |
717.5 |
| Jan 08 2025 |
11011 |
717.5 |
| Jan 01 2025 |
7366 |
717.5 |
| Jan 01 2025 |
11037 |
717.5 |
| Dec 25 2024 |
7355 |
717.5 |
| Dec 25 2024 |
11028 |
717.5 |
| Dec 18 2024 |
7354 |
717.5 |
| Dec 18 2024 |
11026 |
717.5 |
| Dec 11 2024 |
7345 |
717.5 |
| Dec 11 2024 |
11028 |
717.5 |
| Dec 04 2024 |
7346 |
717.5 |
| Dec 04 2024 |
11030 |
717.5 |
| Nov 27 2024 |
7346 |
717.5 |
| Nov 27 2024 |
11030 |
717.5 |
| Nov 20 2024 |
7244 |
717.5 |
| Nov 20 2024 |
10935 |
717.5 |
| Nov 13 2024 |
7249 |
717.5 |
| Nov 13 2024 |
10936 |
717.5 |
| Nov 06 2024 |
7226 |
717.5 |
| Nov 06 2024 |
11245 |
717.5 |
| Oct 30 2024 |
7253 |
717.5 |
| Oct 30 2024 |
11101 |
717.5 |
| Oct 23 2024 |
7268 |
717.5 |
| Oct 23 2024 |
12384 |
717.5 |
| Oct 16 2024 |
7275 |
717.5 |
| Oct 16 2024 |
12345 |
717.5 |
| Oct 09 2024 |
7274 |
717.5 |
| Oct 09 2024 |
12431 |
717.5 |
| Oct 02 2024 |
7204 |
717.5 |
| Oct 02 2024 |
12323 |
717.5 |
| Sep 25 2024 |
7214 |
717.5 |
| Sep 25 2024 |
12049 |
717.5 |
| Sep 18 2024 |
7200 |
717.5 |
| Sep 18 2024 |
11886 |
717.5 |
| Sep 11 2024 |
7185 |
717.5 |
| Sep 11 2024 |
11803 |
717.5 |
| Sep 04 2024 |
7190 |
717.5 |
| Sep 04 2024 |
12433 |
717.5 |
| Aug 28 2024 |
7243 |
717.5 |
| Aug 28 2024 |
12410 |
717.5 |
| Aug 21 2024 |
7294 |
717.5 |
| Aug 21 2024 |
12730 |
717.5 |
| Aug 14 2024 |
6877 |
717.5 |
| Aug 14 2024 |
12126 |
717.5 |
| Aug 07 2024 |
9619 |
717.5 |
| Aug 07 2024 |
14747 |
717.5 |
| Jul 31 2024 |
9775 |
717.5 |
| Jul 31 2024 |
14940 |
717.5 |
| Jul 24 2024 |
9792 |
717.5 |
| Jul 24 2024 |
14778 |
717.5 |
| Jul 17 2024 |
9724 |
717.5 |
| Jul 17 2024 |
14643 |
717.5 |
| Jul 10 2024 |
7274 |
717.5 |
| Jul 10 2024 |
12232 |
717.5 |
| Jul 03 2024 |
7415 |
717.5 |
| Jul 03 2024 |
12511 |
717.5 |
| Jun 26 2024 |
7535 |
717.5 |
| Jun 26 2024 |
12363 |
717.5 |
| Jun 19 2024 |
7650 |
717.5 |
| Jun 19 2024 |
12497 |
717.5 |
| Jun 12 2024 |
7621 |
717.5 |
| Jun 12 2024 |
12433 |
717.5 |
| Jun 05 2024 |
7725 |
717.5 |
| Jun 05 2024 |
12540 |
717.5 |
| May 29 2024 |
7749 |
717.5 |
| May 29 2024 |
12466 |
717.5 |
