| Sep 30 2025 |
1579 |
160.54 |
| Sep 23 2025 |
1603 |
160.54 |
| Sep 16 2025 |
1620 |
160.54 |
| Sep 09 2025 |
1644 |
160.54 |
| Sep 02 2025 |
1701 |
160.54 |
| May 20 2025 |
2887 |
171.62 |
| May 13 2025 |
2960 |
171.62 |
| May 06 2025 |
3046 |
171.62 |
| Apr 29 2025 |
3121 |
171.62 |
| Apr 22 2025 |
3183 |
171.62 |
| Apr 15 2025 |
3197 |
171.62 |
| Apr 08 2025 |
2911 |
171.62 |
| Apr 01 2025 |
2921 |
171.62 |
| Mar 25 2025 |
2925 |
171.62 |
| Mar 18 2025 |
2946 |
171.62 |
| Mar 11 2025 |
2984 |
171.62 |
| Mar 04 2025 |
2966 |
171.62 |
| Feb 25 2025 |
2995 |
171.62 |
| Feb 18 2025 |
2997 |
171.62 |
| Feb 11 2025 |
2994 |
171.62 |
| Feb 04 2025 |
2963 |
171.62 |
| Jan 29 2025 |
2988 |
171.62 |
| Jan 22 2025 |
2998 |
171.62 |
| Jan 15 2025 |
2996 |
171.62 |
| Jan 08 2025 |
2996 |
171.62 |
| Jan 01 2025 |
2996 |
171.62 |
| Dec 25 2024 |
2996 |
171.62 |
| Dec 18 2024 |
2996 |
171.62 |
| Dec 11 2024 |
2997 |
171.62 |
| Dec 04 2024 |
2997 |
171.62 |
| Nov 27 2024 |
2997 |
171.62 |
| Nov 20 2024 |
3002 |
171.62 |
| Nov 13 2024 |
3036 |
171.62 |
| Nov 06 2024 |
3039 |
171.62 |
| Oct 30 2024 |
3038 |
171.62 |
| Oct 23 2024 |
3074 |
171.62 |
| Oct 16 2024 |
3178 |
171.62 |
| Oct 09 2024 |
3318 |
171.62 |
