| Mar 03 2026 |
5865 |
519.29 |
| Mar 03 2026 |
7580 |
519.29 |
| Feb 24 2026 |
5856 |
519.29 |
| Feb 24 2026 |
7602 |
519.29 |
| Feb 17 2026 |
5812 |
519.29 |
| Feb 17 2026 |
7423 |
519.29 |
| Feb 10 2026 |
5773 |
519.29 |
| Feb 10 2026 |
7497 |
519.29 |
| Feb 03 2026 |
5780 |
519.29 |
| Feb 03 2026 |
7515 |
519.29 |
| Jan 27 2026 |
5772 |
519.29 |
| Jan 27 2026 |
7533 |
519.29 |
| Jan 20 2026 |
5755 |
519.29 |
| Jan 20 2026 |
7530 |
519.29 |
| Jan 13 2026 |
5762 |
519.29 |
| Jan 13 2026 |
7530 |
519.29 |
| Jan 06 2026 |
5755 |
519.29 |
| Jan 06 2026 |
7524 |
519.29 |
| Dec 30 2025 |
5751 |
519.29 |
| Dec 30 2025 |
7524 |
519.29 |
| Dec 23 2025 |
5752 |
519.29 |
| Dec 23 2025 |
7504 |
519.29 |
| Dec 16 2025 |
5752 |
519.29 |
| Dec 16 2025 |
7536 |
519.29 |
| Dec 09 2025 |
5752 |
519.29 |
| Dec 09 2025 |
7551 |
519.29 |
| Dec 02 2025 |
5753 |
519.29 |
| Dec 02 2025 |
7553 |
519.29 |
| Nov 25 2025 |
5753 |
519.29 |
| Nov 25 2025 |
7553 |
519.29 |
| Nov 18 2025 |
5753 |
519.29 |
| Nov 18 2025 |
7553 |
519.29 |
| Nov 11 2025 |
5720 |
519.29 |
| Nov 11 2025 |
7531 |
519.29 |
| Nov 04 2025 |
5720 |
519.29 |
| Nov 04 2025 |
7531 |
519.29 |
| Oct 28 2025 |
5723 |
519.29 |
| Oct 28 2025 |
7573 |
519.29 |
| Oct 21 2025 |
5723 |
519.29 |
| Oct 21 2025 |
7856 |
519.29 |
| Oct 14 2025 |
5751 |
519.29 |
| Oct 14 2025 |
7812 |
519.29 |
| Oct 07 2025 |
5743 |
519.29 |
| Oct 07 2025 |
7571 |
519.29 |
| Sep 30 2025 |
5729 |
519.29 |
| Sep 30 2025 |
7604 |
519.29 |
| Sep 23 2025 |
5729 |
519.29 |
| Sep 23 2025 |
7573 |
519.29 |
| Sep 16 2025 |
5629 |
519.29 |
| Sep 16 2025 |
7527 |
519.29 |
| Sep 09 2025 |
5661 |
519.29 |
| Sep 09 2025 |
7462 |
519.29 |
| Sep 02 2025 |
5687 |
519.29 |
| Sep 02 2025 |
7728 |
519.29 |
| Aug 26 2025 |
5736 |
519.29 |
| Aug 26 2025 |
7800 |
519.29 |
| Aug 19 2025 |
5736 |
519.29 |
| Aug 19 2025 |
7695 |
519.29 |
| Aug 12 2025 |
8007 |
519.29 |
| Aug 12 2025 |
9852 |
519.29 |
| Aug 05 2025 |
8016 |
519.29 |
| Aug 05 2025 |
9967 |
519.29 |
| Jul 29 2025 |
8139 |
519.29 |
| Jul 29 2025 |
10146 |
519.29 |
| Jul 22 2025 |
8150 |
519.29 |
| Jul 22 2025 |
10180 |
519.29 |
| Jul 15 2025 |
8111 |
519.29 |
| Jul 15 2025 |
10199 |
519.29 |
| Jul 08 2025 |
8195 |
519.29 |
| Jul 08 2025 |
10697 |
519.29 |
| Jul 01 2025 |
8577 |
519.29 |
| Jul 01 2025 |
11030 |
519.29 |
| Jun 24 2025 |
8298 |
519.29 |
| Jun 24 2025 |
10481 |
519.29 |
| Jun 17 2025 |
8361 |
519.29 |
| Jun 17 2025 |
10492 |
519.29 |
| Jun 10 2025 |
8475 |
519.29 |
| Jun 10 2025 |
10652 |
519.29 |
| Jun 03 2025 |
8426 |
519.29 |
| Jun 03 2025 |
10643 |
519.29 |
| May 27 2025 |
8498 |
519.29 |
| May 27 2025 |
10764 |
519.29 |
| May 20 2025 |
8315 |
519.29 |
| May 20 2025 |
10932 |
519.29 |
| May 13 2025 |
8245 |
519.29 |
| May 13 2025 |
10906 |
519.29 |
| May 06 2025 |
8299 |
519.29 |
| May 06 2025 |
11102 |
519.29 |
| Apr 29 2025 |
8302 |
519.29 |
| Apr 29 2025 |
11186 |
519.29 |
| Apr 22 2025 |
8403 |
519.29 |
| Apr 22 2025 |
11094 |
519.29 |
| Apr 15 2025 |
8362 |
519.29 |
| Apr 15 2025 |
11188 |
519.29 |
| Apr 08 2025 |
8337 |
519.29 |
| Apr 08 2025 |
11154 |
519.29 |
| Apr 01 2025 |
8306 |
519.29 |
| Apr 01 2025 |
10744 |
519.29 |
| Mar 25 2025 |
8277 |
519.29 |
| Mar 25 2025 |
10786 |
519.29 |
| Mar 18 2025 |
8245 |
519.29 |
| Mar 18 2025 |
10711 |
519.29 |
| Mar 02 2018 |
12561 |
459.65 |
| Mar 02 2018 |
17039 |
459.65 |
| Feb 23 2018 |
12684 |
459.65 |
| Feb 23 2018 |
17174 |
459.65 |
| Feb 16 2018 |
12701 |
459.65 |
| Feb 16 2018 |
17151 |
459.65 |
| Feb 09 2018 |
12563 |
459.65 |
| Feb 09 2018 |
16996 |
459.65 |
| Feb 02 2018 |
12515 |
459.65 |
| Feb 02 2018 |
16922 |
459.65 |
| Jan 26 2018 |
12553 |
459.65 |
| Jan 26 2018 |
16950 |
459.65 |
| Jan 19 2018 |
12564 |
459.65 |
| Jan 19 2018 |
16959 |
459.65 |
| Jan 12 2018 |
12590 |
459.65 |
| Jan 12 2018 |
16963 |
459.65 |
| Jan 05 2018 |
12590 |
459.65 |
| Jan 05 2018 |
16986 |
459.65 |
| Dec 29 2017 |
12590 |
459.65 |
| Dec 29 2017 |
16987 |
459.65 |
| Dec 22 2017 |
12590 |
459.65 |
| Dec 22 2017 |
16989 |
459.65 |
| Dec 15 2017 |
12590 |
459.65 |
| Dec 15 2017 |
16984 |
459.65 |
| Dec 08 2017 |
12590 |
459.65 |
| Dec 08 2017 |
16984 |
459.65 |
| Dec 01 2017 |
12590 |
459.65 |
| Dec 01 2017 |
16984 |
459.65 |
| Nov 24 2017 |
12590 |
459.65 |
| Nov 24 2017 |
16984 |
459.65 |
| Nov 17 2017 |
12590 |
459.65 |
| Nov 17 2017 |
16984 |
459.65 |
| Nov 10 2017 |
12600 |
459.65 |
| Nov 10 2017 |
16991 |
459.65 |
| Nov 03 2017 |
12600 |
459.65 |
| Nov 03 2017 |
16992 |
459.65 |
| Oct 27 2017 |
12633 |
459.65 |
| Oct 27 2017 |
17031 |
459.65 |
| Oct 20 2017 |
12555 |
459.65 |
| Oct 20 2017 |
16973 |
459.65 |
| Oct 13 2017 |
12593 |
459.65 |
| Oct 13 2017 |
16997 |
459.65 |
| Oct 06 2017 |
12594 |
459.65 |
| Oct 06 2017 |
17000 |
459.65 |
| Sep 29 2017 |
12593 |
459.65 |
| Sep 29 2017 |
16913 |
459.65 |
| Sep 22 2017 |
12763 |
459.65 |
| Sep 22 2017 |
17069 |
459.65 |
| Sep 15 2017 |
12771 |
459.65 |
| Sep 15 2017 |
17144 |
459.65 |
| Sep 08 2017 |
12705 |
459.65 |
| Sep 08 2017 |
17271 |
459.65 |
| Sep 01 2017 |
12739 |
459.65 |
| Sep 01 2017 |
17344 |
459.65 |
| Aug 25 2017 |
13087 |
459.65 |
| Aug 25 2017 |
17712 |
459.65 |
| Aug 18 2017 |
13120 |
459.65 |
| Aug 18 2017 |
17811 |
459.65 |
| Aug 11 2017 |
13189 |
459.65 |
| Aug 11 2017 |
17856 |
459.65 |
| Aug 04 2017 |
13267 |
459.65 |
| Aug 04 2017 |
18047 |
459.65 |
| Jul 28 2017 |
13357 |
459.65 |
| Jul 28 2017 |
18174 |
459.65 |
| Jul 21 2017 |
13433 |
459.65 |
| Jul 21 2017 |
18280 |
459.65 |
| Jul 14 2017 |
13519 |
459.65 |
| Jul 14 2017 |
18351 |
459.65 |
| Jul 07 2017 |
13561 |
459.65 |
| Jul 07 2017 |
18408 |
459.65 |
| Jun 30 2017 |
13592 |
459.65 |
| Jun 30 2017 |
18463 |
459.65 |
| Jun 23 2017 |
13770 |
459.65 |
| Jun 23 2017 |
18589 |
459.65 |
| Jun 16 2017 |
11998 |
437.79 |
| Jun 16 2017 |
8140 |
494.92 |
| Jun 16 2017 |
13808 |
459.65 |
| Jun 16 2017 |
18426 |
458.36 |
| Jun 09 2017 |
13677 |
459.65 |
| Jun 09 2017 |
8152 |
494.92 |
| Jun 09 2017 |
12080 |
437.79 |
| Jun 09 2017 |
18318 |
458.36 |
| Jun 02 2017 |
13998 |
459.65 |
| Jun 02 2017 |
8153 |
494.92 |
| Jun 02 2017 |
6875 |
386.24 |
| Jun 02 2017 |
14213 |
427.44 |
| May 26 2017 |
8065 |
494.92 |
| May 26 2017 |
6948 |
386.24 |
| May 26 2017 |
14024 |
459.65 |
| May 26 2017 |
14292 |
427.44 |
| May 19 2017 |
8371 |
494.92 |
| May 19 2017 |
6967 |
386.24 |
| May 19 2017 |
14394 |
459.65 |
| May 19 2017 |
14474 |
427.44 |
| May 12 2017 |
15220 |
466.92 |
| May 12 2017 |
6475 |
379.12 |
| May 12 2017 |
8490 |
494.92 |
| May 12 2017 |
12661 |
414.24 |
| May 05 2017 |
8704 |
494.92 |
| May 05 2017 |
5557 |
367.92 |
| May 05 2017 |
15241 |
466.92 |
| May 05 2017 |
9026 |
386.27 |
| Apr 28 2017 |
5461 |
367.92 |
| Apr 28 2017 |
8726 |
494.92 |
| Apr 28 2017 |
15115 |
466.92 |
| Apr 28 2017 |
8952 |
386.27 |
| Apr 21 2017 |
5786 |
370.22 |
| Apr 21 2017 |
8857 |
494.92 |
| Apr 21 2017 |
12392 |
440.22 |
| Apr 21 2017 |
6073 |
360.02 |
| Apr 14 2017 |
12526 |
440.22 |
| Apr 14 2017 |
9043 |
494.92 |
| Apr 14 2017 |
5826 |
370.22 |
| Apr 14 2017 |
6139 |
360.02 |
| Apr 07 2017 |
5884 |
370.22 |
| Apr 07 2017 |
9064 |
494.92 |
| Apr 07 2017 |
12390 |
440.22 |
| Apr 07 2017 |
6007 |
360.02 |
| Mar 31 2017 |
9407 |
494.92 |
| Mar 31 2017 |
6048 |
370.22 |
| Mar 31 2017 |
13497 |
449.89 |
| Mar 31 2017 |
6134 |
360.02 |
| Mar 24 2017 |
13444 |
451.5 |
| Mar 24 2017 |
9164 |
494.92 |
| Mar 24 2017 |
5991 |
370.22 |
| Mar 24 2017 |
6080 |
360.02 |
| Mar 17 2017 |
9324 |
494.92 |
| Mar 17 2017 |
6065 |
370.22 |
| Mar 17 2017 |
13633 |
451.5 |
| Mar 17 2017 |
6103 |
360.02 |
| Mar 10 2017 |
6126 |
370.22 |
| Mar 10 2017 |
9185 |
494.92 |
| Mar 10 2017 |
13632 |
451.5 |
| Mar 10 2017 |
6145 |
360.02 |
| Mar 03 2017 |
6092 |
370.22 |
| Mar 03 2017 |
9223 |
494.92 |
| Mar 03 2017 |
14730 |
462.82 |
| Mar 03 2017 |
6156 |
360.02 |
| Feb 24 2017 |
9349 |
494.92 |
| Feb 24 2017 |
6070 |
370.22 |
| Feb 24 2017 |
14836 |
462.82 |
| Feb 24 2017 |
6199 |
360.02 |
| Feb 17 2017 |
9239 |
494.92 |
| Feb 17 2017 |
5922 |
370.22 |
| Feb 17 2017 |
14819 |
462.82 |
| Feb 17 2017 |
6215 |
360.02 |
| Feb 10 2017 |
5949 |
370.22 |
| Feb 10 2017 |
9378 |
494.92 |
| Feb 10 2017 |
14984 |
462.82 |
| Feb 10 2017 |
6245 |
360.02 |
| Feb 03 2017 |
14945 |
462.82 |
| Feb 03 2017 |
5966 |
370.22 |
| Feb 03 2017 |
9337 |
494.92 |
| Feb 03 2017 |
6264 |
360.02 |
| Jan 27 2017 |
9320 |
494.92 |
| Jan 27 2017 |
5972 |
370.22 |
| Jan 27 2017 |
14943 |
462.82 |
| Jan 27 2017 |
6264 |
360.02 |
| Jan 20 2017 |
9341 |
494.92 |
| Jan 20 2017 |
5978 |
370.22 |
| Jan 20 2017 |
14892 |
462.82 |
| Jan 20 2017 |
6275 |
360.02 |
| Jan 13 2017 |
14872 |
462.82 |
| Jan 13 2017 |
9341 |
494.92 |
| Jan 13 2017 |
5977 |
370.22 |
| Jan 13 2017 |
6278 |
360.02 |
| Jan 06 2017 |
14872 |
462.82 |
| Jan 06 2017 |
5973 |
370.22 |
| Jan 06 2017 |
9341 |
494.92 |
| Jan 06 2017 |
6267 |
360.02 |
| Dec 30 2016 |
5977 |
370.22 |
| Dec 30 2016 |
9337 |
494.92 |
| Dec 30 2016 |
14872 |
462.82 |
| Dec 30 2016 |
6269 |
360.02 |
| Dec 23 2016 |
14872 |
462.82 |
| Dec 23 2016 |
5977 |
370.22 |
| Dec 23 2016 |
9337 |
494.92 |
| Dec 23 2016 |
6269 |
360.02 |
| Dec 16 2016 |
14872 |
462.82 |
| Dec 16 2016 |
9337 |
494.92 |
| Dec 16 2016 |
5976 |
370.22 |
| Dec 16 2016 |
6269 |
360.02 |
| Dec 09 2016 |
9345 |
494.92 |
| Dec 09 2016 |
7299 |
384.84 |
| Dec 09 2016 |
16796 |
481.82 |
| Dec 09 2016 |
9232 |
385.92 |
| Dec 02 2016 |
7299 |
384.84 |
| Dec 02 2016 |
9345 |
494.92 |
| Dec 02 2016 |
16796 |
481.82 |
| Dec 02 2016 |
9233 |
385.92 |
| Nov 25 2016 |
16796 |
481.82 |
| Nov 25 2016 |
9334 |
494.92 |
| Nov 25 2016 |
7295 |
384.84 |
| Nov 25 2016 |
9232 |
385.92 |
| Nov 18 2016 |
9334 |
494.92 |
| Nov 18 2016 |
7295 |
384.84 |
| Nov 18 2016 |
16796 |
481.82 |
| Nov 18 2016 |
9232 |
385.92 |
| Nov 11 2016 |
7295 |
384.84 |
| Nov 11 2016 |
9334 |
494.92 |
| Nov 11 2016 |
16769 |
481.82 |
| Nov 11 2016 |
9226 |
385.92 |
| Nov 04 2016 |
9334 |
494.92 |
| Nov 04 2016 |
7295 |
384.84 |
| Nov 04 2016 |
16769 |
481.82 |
| Nov 04 2016 |
9226 |
385.92 |
| Oct 28 2016 |
16787 |
481.82 |
| Oct 28 2016 |
9322 |
494.92 |
| Oct 28 2016 |
7295 |
384.84 |
| Oct 28 2016 |
9244 |
385.92 |
| Oct 21 2016 |
9322 |
494.92 |
| Oct 21 2016 |
7290 |
384.84 |
| Oct 21 2016 |
16810 |
481.82 |
| Oct 21 2016 |
9245 |
385.92 |
| Oct 14 2016 |
7318 |
384.84 |
| Oct 14 2016 |
9345 |
494.92 |
| Oct 14 2016 |
16812 |
481.82 |
| Oct 14 2016 |
9288 |
385.92 |
| Oct 07 2016 |
16819 |
481.82 |
| Oct 07 2016 |
7325 |
384.84 |
| Oct 07 2016 |
9343 |
494.92 |
| Oct 07 2016 |
9283 |
385.92 |
| Sep 30 2016 |
9386 |
494.92 |
| Sep 30 2016 |
7334 |
384.84 |
| Sep 30 2016 |
16825 |
481.82 |
| Sep 30 2016 |
9294 |
385.92 |
| Sep 23 2016 |
9354 |
494.92 |
| Sep 23 2016 |
7329 |
384.84 |
| Sep 23 2016 |
16621 |
481.82 |
| Sep 23 2016 |
9250 |
385.92 |
| Sep 16 2016 |
9361 |
494.92 |
| Sep 16 2016 |
7376 |
384.84 |
| Sep 16 2016 |
16543 |
481.82 |
| Sep 16 2016 |
9266 |
385.92 |
| Sep 09 2016 |
9467 |
494.92 |
| Sep 09 2016 |
7442 |
384.84 |
| Sep 09 2016 |
16657 |
481.82 |
| Sep 09 2016 |
9306 |
385.92 |
| Sep 02 2016 |
9651 |
494.92 |
| Sep 02 2016 |
7560 |
384.84 |
| Sep 02 2016 |
16709 |
481.82 |
| Sep 02 2016 |
9421 |
385.92 |
| Aug 26 2016 |
7586 |
384.84 |
| Aug 26 2016 |
9399 |
494.92 |
| Aug 26 2016 |
16501 |
481.82 |
| Aug 26 2016 |
9134 |
385.92 |
| Aug 19 2016 |
15694 |
473 |
| Aug 19 2016 |
7612 |
384.84 |
| Aug 19 2016 |
9575 |
494.92 |
| Aug 19 2016 |
9146 |
385.92 |
| Aug 12 2016 |
9956 |
494.92 |
| Aug 12 2016 |
7713 |
384.84 |
| Aug 12 2016 |
15705 |
473 |
| Aug 12 2016 |
10232 |
386.12 |
| Aug 05 2016 |
7729 |
384.84 |
| Aug 05 2016 |
10032 |
494.92 |
| Aug 05 2016 |
15749 |
473 |
| Aug 05 2016 |
10310 |
386.12 |
| Jul 29 2016 |
15602 |
473 |
| Jul 29 2016 |
10110 |
494.92 |
| Jul 29 2016 |
7784 |
384.84 |
| Jul 29 2016 |
10392 |
386.12 |
| Jul 22 2016 |
15738 |
473 |
| Jul 22 2016 |
10222 |
494.92 |
| Jul 22 2016 |
7944 |
384.84 |
| Jul 22 2016 |
10579 |
386.12 |
| Jun 22 2016 |
16012 |
473 |
| Jun 22 2016 |
8573 |
389.07 |
| Jun 22 2016 |
11807 |
388.87 |
| Jun 15 2016 |
16224 |
473 |
| Jun 15 2016 |
8628 |
389.07 |
| Jun 15 2016 |
11912 |
388.87 |
| Jun 08 2016 |
8708 |
389.07 |
| Jun 08 2016 |
16294 |
473 |
| Jun 08 2016 |
11942 |
388.87 |
| Jun 01 2016 |
11602 |
415.25 |
| Jun 01 2016 |
16383 |
473 |
| Jun 01 2016 |
15805 |
413.72 |
| May 25 2016 |
11587 |
415.25 |
| May 25 2016 |
16333 |
473 |
| May 25 2016 |
15772 |
413.72 |
| May 18 2016 |
11688 |
415.25 |
| May 18 2016 |
16445 |
473 |
| May 18 2016 |
15892 |
413.72 |
| May 11 2016 |
16468 |
472.7 |
| May 11 2016 |
17161 |
467.48 |
| May 11 2016 |
22091 |
454.54 |
| May 04 2016 |
15770 |
455.09 |
| May 04 2016 |
15464 |
464.3 |
| May 04 2016 |
19289 |
436.89 |
| Apr 27 2016 |
16049 |
455.09 |
| Apr 27 2016 |
12106 |
431.75 |
| Apr 27 2016 |
19508 |
436.43 |
| Apr 20 2016 |
11086 |
423.14 |
| Apr 20 2016 |
14268 |
438.15 |
| Apr 20 2016 |
16527 |
416.45 |
| Apr 13 2016 |
13147 |
428.77 |
| Apr 13 2016 |
11346 |
423.14 |
| Apr 13 2016 |
16479 |
416.45 |
| Apr 06 2016 |
11607 |
423.14 |
| Apr 06 2016 |
11896 |
416.62 |
| Apr 06 2016 |
16651 |
416.45 |
| Mar 30 2016 |
10360 |
412.7 |
| Mar 30 2016 |
11793 |
416.62 |
| Mar 30 2016 |
14081 |
400.41 |
| Mar 23 2016 |
11095 |
410.16 |
| Mar 23 2016 |
9376 |
401.62 |
| Mar 23 2016 |
12543 |
388.77 |
| Mar 16 2016 |
8946 |
390.68 |
| Mar 16 2016 |
9048 |
398.08 |
| Mar 16 2016 |
12481 |
388.77 |
| Mar 09 2016 |
8925 |
390.68 |
| Mar 09 2016 |
9068 |
398.08 |
| Mar 09 2016 |
12525 |
388.77 |
| Mar 02 2016 |
7952 |
388.03 |
| Mar 02 2016 |
8791 |
389.66 |
| Mar 02 2016 |
12451 |
388.77 |
| Feb 24 2016 |
8747 |
389.66 |
| Feb 24 2016 |
7961 |
388.03 |
| Feb 24 2016 |
12429 |
388.77 |
| Feb 17 2016 |
8794 |
389.66 |
| Feb 17 2016 |
8080 |
388.03 |
| Feb 17 2016 |
12559 |
388.77 |
| Feb 10 2016 |
7102 |
377.89 |
| Feb 10 2016 |
8360 |
384.71 |
| Feb 10 2016 |
12586 |
388.77 |
| Feb 03 2016 |
8376 |
384.71 |
| Feb 03 2016 |
7143 |
377.89 |
| Feb 03 2016 |
12598 |
388.77 |
| Jan 27 2016 |
8373 |
384.71 |
| Jan 27 2016 |
7158 |
377.89 |
| Jan 27 2016 |
12600 |
388.77 |
| Jan 20 2016 |
8395 |
384.71 |
| Jan 20 2016 |
7149 |
377.89 |
| Jan 20 2016 |
12609 |
388.77 |
| Jan 13 2016 |
7151 |
377.89 |
| Jan 13 2016 |
8402 |
384.71 |
| Jan 13 2016 |
12624 |
388.77 |
| Jan 06 2016 |
8416 |
384.71 |
| Jan 06 2016 |
7151 |
377.89 |
| Jan 06 2016 |
12630 |
388.77 |
| Dec 30 2015 |
8417 |
384.71 |
| Dec 30 2015 |
7151 |
377.89 |
| Dec 30 2015 |
12629 |
388.77 |
| Dec 23 2015 |
8417 |
384.71 |
| Dec 23 2015 |
7151 |
377.89 |
| Dec 23 2015 |
12629 |
388.77 |
| Dec 16 2015 |
8417 |
384.71 |
| Dec 16 2015 |
7151 |
377.89 |
| Dec 16 2015 |
12629 |
388.77 |
| Dec 09 2015 |
8426 |
384.71 |
| Dec 09 2015 |
7151 |
377.89 |
| Dec 09 2015 |
12634 |
388.77 |
| Dec 02 2015 |
8427 |
384.71 |
| Dec 02 2015 |
7152 |
377.89 |
| Dec 02 2015 |
12635 |
388.77 |
| Nov 25 2015 |
7152 |
377.89 |
| Nov 25 2015 |
8427 |
384.71 |
| Nov 25 2015 |
12636 |
388.77 |
| Nov 18 2015 |
8427 |
384.71 |
| Nov 18 2015 |
7152 |
377.89 |
| Nov 18 2015 |
12636 |
388.77 |
| Nov 11 2015 |
8427 |
384.71 |
| Nov 11 2015 |
7145 |
377.89 |
| Nov 11 2015 |
12634 |
388.77 |
| Nov 04 2015 |
7145 |
377.89 |
| Nov 04 2015 |
8427 |
384.71 |
| Nov 04 2015 |
12634 |
388.77 |
| Oct 28 2015 |
8418 |
384.71 |
| Oct 28 2015 |
7146 |
377.89 |
| Oct 28 2015 |
12620 |
388.77 |
| Oct 21 2015 |
7130 |
377.89 |
| Oct 21 2015 |
8430 |
384.71 |
| Oct 21 2015 |
12614 |
388.77 |
| Oct 14 2015 |
7134 |
377.89 |
| Oct 14 2015 |
8439 |
384.71 |
| Oct 14 2015 |
12618 |
388.77 |
| Oct 07 2015 |
8425 |
384.71 |
| Oct 07 2015 |
7142 |
377.89 |
| Oct 07 2015 |
12625 |
388.77 |
| Sep 30 2015 |
8428 |
384.71 |
| Sep 30 2015 |
7146 |
377.89 |
| Sep 30 2015 |
12641 |
388.77 |
| Sep 23 2015 |
8434 |
384.71 |
| Sep 23 2015 |
7197 |
377.89 |
| Sep 23 2015 |
12684 |
388.77 |
| Sep 16 2015 |
7143 |
377.89 |
| Sep 16 2015 |
8435 |
384.71 |
| Sep 16 2015 |
12646 |
388.77 |
| Sep 09 2015 |
8459 |
384.71 |
| Sep 09 2015 |
7118 |
377.89 |
| Sep 09 2015 |
12633 |
388.77 |
| Sep 02 2015 |
8396 |
384.71 |
| Sep 02 2015 |
7174 |
377.89 |
| Sep 02 2015 |
12631 |
388.77 |
| Aug 26 2015 |
7283 |
377.89 |
| Aug 26 2015 |
8566 |
384.71 |
| Aug 26 2015 |
12761 |
388.77 |
| Aug 19 2015 |
8568 |
384.71 |
| Aug 19 2015 |
7471 |
377.89 |
| Aug 19 2015 |
12251 |
384.13 |
| Aug 12 2015 |
8633 |
384.71 |
| Aug 12 2015 |
7467 |
377.89 |
| Aug 12 2015 |
12293 |
384.13 |
| Aug 05 2015 |
8623 |
384.71 |
| Aug 05 2015 |
7550 |
377.89 |
| Aug 05 2015 |
12321 |
384.13 |
| Jul 29 2015 |
7587 |
377.89 |
| Jul 29 2015 |
8690 |
384.71 |
| Jul 29 2015 |
12501 |
384.13 |
| Jul 22 2015 |
8663 |
384.71 |
| Jul 22 2015 |
7581 |
377.89 |
| Jul 22 2015 |
12517 |
384.13 |
| Jul 15 2015 |
8781 |
384.71 |
| Jul 15 2015 |
7785 |
377.89 |
| Jul 15 2015 |
12651 |
384.13 |
| Jul 08 2015 |
8827 |
384.71 |
| Jul 08 2015 |
7829 |
377.89 |
| Jul 08 2015 |
12767 |
384.13 |
| Jul 01 2015 |
8883 |
384.71 |
| Jul 01 2015 |
7872 |
377.89 |
| Jul 01 2015 |
12850 |
384.13 |
| Jun 24 2015 |
8948 |
384.71 |
| Jun 24 2015 |
7888 |
377.89 |
| Jun 24 2015 |
12895 |
384.13 |
| Jun 17 2015 |
9008 |
384.71 |
| Jun 17 2015 |
7872 |
377.89 |
| Jun 17 2015 |
12980 |
384.13 |
| Jun 10 2015 |
7421 |
372.96 |
| Jun 10 2015 |
10792 |
478.2 |
| Jun 10 2015 |
9037 |
384.71 |
| Jun 10 2015 |
12938 |
384.13 |
| Jun 03 2015 |
9087 |
384.71 |
| Jun 03 2015 |
10687 |
478.2 |
| Jun 03 2015 |
7547 |
372.96 |
| Jun 03 2015 |
13126 |
384.13 |
| May 27 2015 |
10486 |
478.2 |
| May 27 2015 |
9093 |
384.71 |
| May 27 2015 |
7508 |
372.96 |
| May 27 2015 |
13043 |
384.13 |
| May 20 2015 |
7587 |
372.96 |
| May 20 2015 |
10469 |
478.2 |
| May 20 2015 |
9154 |
384.71 |
| May 20 2015 |
13117 |
384.13 |
| May 13 2015 |
9164 |
384.71 |
| May 13 2015 |
10471 |
478.2 |
| May 13 2015 |
7641 |
372.96 |
| May 13 2015 |
13190 |
384.13 |
| May 06 2015 |
9897 |
478.2 |
| May 06 2015 |
7360 |
371.21 |
| May 06 2015 |
8898 |
384.71 |
| May 06 2015 |
12409 |
380.04 |
| Apr 29 2015 |
8985 |
384.71 |
| Apr 29 2015 |
9201 |
454.73 |
| Apr 29 2015 |
7783 |
374.94 |
| Apr 29 2015 |
13055 |
383.77 |
| Apr 22 2015 |
7638 |
372.65 |
| Apr 22 2015 |
8308 |
376.46 |
| Apr 22 2015 |
9380 |
454.73 |
| Apr 22 2015 |
13525 |
386.4 |
| Apr 15 2015 |
9264 |
454.73 |
| Apr 15 2015 |
7830 |
371.5 |
| Apr 15 2015 |
7603 |
372.65 |
| Apr 15 2015 |
12518 |
378.95 |
| Apr 08 2015 |
7594 |
372.65 |
| Apr 08 2015 |
6370 |
353.46 |
| Apr 08 2015 |
9288 |
454.73 |
| Apr 08 2015 |
12561 |
378.95 |
| Apr 01 2015 |
9247 |
454.73 |
| Apr 01 2015 |
6468 |
353.46 |
| Apr 01 2015 |
6628 |
360.78 |
| Apr 01 2015 |
12768 |
378.95 |
| Mar 25 2015 |
5455 |
341.97 |
| Mar 25 2015 |
4140 |
331.69 |
| Mar 25 2015 |
9130 |
454.73 |
| Mar 25 2015 |
12747 |
381.46 |
| Mar 18 2015 |
5417 |
341.97 |
| Mar 18 2015 |
8683 |
454.73 |
| Mar 18 2015 |
4155 |
332.91 |
| Mar 18 2015 |
11013 |
369.75 |
| Mar 11 2015 |
4240 |
332.91 |
| Mar 11 2015 |
5482 |
341.97 |
| Mar 11 2015 |
9046 |
454.73 |
| Mar 11 2015 |
11393 |
369.75 |
| Mar 04 2015 |
9202 |
454.73 |
| Mar 04 2015 |
5572 |
341.97 |
| Mar 04 2015 |
4332 |
332.91 |
| Mar 04 2015 |
11502 |
369.75 |
| Feb 25 2015 |
4369 |
332.91 |
| Feb 25 2015 |
9098 |
454.73 |
| Feb 25 2015 |
5359 |
339.09 |
| Feb 25 2015 |
11520 |
369.75 |
| Feb 18 2015 |
4461 |
332.91 |
| Feb 18 2015 |
9164 |
454.73 |
| Feb 18 2015 |
5402 |
339.09 |
| Feb 18 2015 |
11583 |
369.75 |
| Feb 11 2015 |
4497 |
332.91 |
| Feb 11 2015 |
5402 |
339.09 |
| Feb 11 2015 |
9228 |
454.73 |
| Feb 11 2015 |
11601 |
369.75 |
| Feb 04 2015 |
5415 |
339.09 |
| Feb 04 2015 |
9248 |
454.73 |
| Feb 04 2015 |
4521 |
332.91 |
| Feb 04 2015 |
11616 |
369.75 |
| Jan 28 2015 |
9248 |
454.73 |
| Jan 28 2015 |
5420 |
339.09 |
| Jan 28 2015 |
4523 |
332.91 |
| Jan 28 2015 |
11632 |
369.75 |
| Jan 21 2015 |
9258 |
454.73 |
| Jan 21 2015 |
5433 |
339.09 |
| Jan 21 2015 |
4539 |
332.91 |
| Jan 21 2015 |
11648 |
369.75 |
| Jan 14 2015 |
4544 |
332.91 |
| Jan 14 2015 |
9258 |
454.73 |
| Jan 14 2015 |
5445 |
339.09 |
| Jan 14 2015 |
11669 |
369.75 |
| Jan 07 2015 |
4544 |
332.91 |
| Jan 07 2015 |
5438 |
339.09 |
| Jan 07 2015 |
9258 |
454.73 |
| Jan 07 2015 |
11659 |
369.75 |
| Dec 31 2014 |
5440 |
339.09 |
| Dec 31 2014 |
4544 |
332.91 |
| Dec 31 2014 |
9291 |
454.73 |
| Dec 31 2014 |
11662 |
369.75 |
| Dec 24 2014 |
4544 |
332.91 |
| Dec 24 2014 |
5440 |
339.09 |
| Dec 24 2014 |
9291 |
454.73 |
| Dec 24 2014 |
11662 |
369.75 |
| Dec 17 2014 |
9291 |
454.73 |
| Dec 17 2014 |
5439 |
339.09 |
| Dec 17 2014 |
4544 |
332.91 |
| Dec 17 2014 |
11656 |
369.75 |
| Dec 10 2014 |
9291 |
454.73 |
| Dec 10 2014 |
5439 |
339.09 |
| Dec 10 2014 |
4544 |
332.91 |
| Dec 10 2014 |
11656 |
369.75 |
| Dec 03 2014 |
9292 |
454.73 |
| Dec 03 2014 |
5439 |
339.09 |
| Dec 03 2014 |
4544 |
332.91 |
| Dec 03 2014 |
11656 |
369.75 |
| Nov 26 2014 |
4544 |
332.91 |
| Nov 26 2014 |
5439 |
339.09 |
| Nov 26 2014 |
9292 |
454.73 |
| Nov 26 2014 |
11656 |
369.75 |
| Nov 19 2014 |
9291 |
454.73 |
| Nov 19 2014 |
5439 |
339.09 |
| Nov 19 2014 |
4544 |
332.91 |
| Nov 19 2014 |
11656 |
369.75 |
| Nov 12 2014 |
5439 |
339.09 |
| Nov 12 2014 |
9291 |
454.73 |
| Nov 12 2014 |
4544 |
332.91 |
| Nov 12 2014 |
11656 |
369.75 |
| Nov 05 2014 |
4544 |
332.91 |
| Nov 05 2014 |
9291 |
454.73 |
| Nov 05 2014 |
5439 |
339.09 |
| Nov 05 2014 |
11656 |
369.75 |
| Oct 29 2014 |
4545 |
332.91 |
| Oct 29 2014 |
5439 |
339.09 |
| Oct 29 2014 |
9291 |
454.73 |
| Oct 29 2014 |
11655 |
369.75 |
| Oct 22 2014 |
9273 |
454.73 |
| Oct 22 2014 |
5420 |
339.09 |
| Oct 22 2014 |
4545 |
332.91 |
| Oct 22 2014 |
11670 |
369.75 |
| Oct 15 2014 |
4534 |
332.91 |
| Oct 15 2014 |
5416 |
339.09 |
| Oct 15 2014 |
9266 |
454.73 |
| Oct 15 2014 |
11646 |
369.75 |
| Oct 08 2014 |
4542 |
332.91 |
| Oct 08 2014 |
5410 |
339.09 |
| Oct 08 2014 |
9259 |
454.73 |
| Oct 08 2014 |
11639 |
369.75 |
| Oct 01 2014 |
5419 |
339.09 |
| Oct 01 2014 |
9272 |
454.73 |
| Oct 01 2014 |
4546 |
332.91 |
| Oct 01 2014 |
11655 |
369.75 |
| Sep 24 2014 |
9243 |
454.73 |
| Sep 24 2014 |
5446 |
339.09 |
| Sep 24 2014 |
4547 |
332.91 |
| Sep 24 2014 |
11637 |
369.75 |
| Sep 17 2014 |
4536 |
332.91 |
| Sep 17 2014 |
9205 |
454.73 |
| Sep 17 2014 |
5455 |
339.09 |
| Sep 17 2014 |
11638 |
369.75 |
| Sep 10 2014 |
9232 |
454.73 |
| Sep 10 2014 |
5387 |
339.09 |
| Sep 10 2014 |
4552 |
332.91 |
| Sep 10 2014 |
11651 |
369.75 |
| Sep 03 2014 |
9238 |
454.73 |
| Sep 03 2014 |
5415 |
339.09 |
| Sep 03 2014 |
4282 |
329.35 |
| Sep 03 2014 |
10699 |
361.58 |
| Aug 27 2014 |
5463 |
339.09 |
| Aug 27 2014 |
9079 |
454.73 |
| Aug 27 2014 |
4225 |
329.35 |
| Aug 27 2014 |
10695 |
361.58 |
| Aug 20 2014 |
4234 |
329.35 |
| Aug 20 2014 |
5452 |
339.09 |
| Aug 20 2014 |
9057 |
454.73 |
| Aug 20 2014 |
10716 |
361.58 |
| Aug 13 2014 |
9045 |
454.73 |
| Aug 13 2014 |
5478 |
339.09 |
| Aug 13 2014 |
4239 |
329.35 |
| Aug 13 2014 |
10770 |
361.58 |
| Aug 06 2014 |
9000 |
454.73 |
| Aug 06 2014 |
5511 |
339.09 |
| Aug 06 2014 |
4308 |
329.35 |
| Aug 06 2014 |
10788 |
361.58 |
| Jul 30 2014 |
4321 |
329.35 |
| Jul 30 2014 |
5535 |
339.09 |
| Jul 30 2014 |
9127 |
454.73 |
| Jul 30 2014 |
10851 |
361.58 |
| Jul 23 2014 |
5518 |
339.09 |
| Jul 23 2014 |
8925 |
454.73 |
| Jul 23 2014 |
4341 |
329.35 |
| Jul 23 2014 |
10842 |
361.58 |
| Jul 16 2014 |
5506 |
339.09 |
| Jul 16 2014 |
9044 |
454.73 |
| Jul 16 2014 |
4365 |
329.35 |
| Jul 16 2014 |
10823 |
361.58 |
| Jul 09 2014 |
8851 |
454.73 |
| Jul 09 2014 |
5559 |
339.09 |
| Jul 09 2014 |
4369 |
329.35 |
| Jul 09 2014 |
10824 |
361.58 |
| Jul 02 2014 |
5608 |
339.09 |
| Jul 02 2014 |
9082 |
454.73 |
| Jul 02 2014 |
4418 |
329.35 |
| Jul 02 2014 |
10934 |
361.58 |
| Jun 25 2014 |
8912 |
454.73 |
| Jun 25 2014 |
5700 |
339.09 |
| Jun 25 2014 |
4481 |
329.35 |
| Jun 25 2014 |
10921 |
361.58 |
| Jun 18 2014 |
8861 |
454.73 |
| Jun 18 2014 |
5757 |
339.09 |
| Jun 18 2014 |
4501 |
329.35 |
| Jun 18 2014 |
10972 |
361.58 |
| Jun 11 2014 |
4552 |
329.35 |
| Jun 11 2014 |
8075 |
431.27 |
| Jun 11 2014 |
5805 |
339.09 |
| Jun 11 2014 |
7039 |
324.12 |
| Jun 04 2014 |
8192 |
431.27 |
| Jun 04 2014 |
5525 |
333.3 |
| Jun 04 2014 |
4183 |
322.63 |
| Jun 04 2014 |
7111 |
324.37 |
| May 28 2014 |
5568 |
333.3 |
| May 28 2014 |
8273 |
431.27 |
| May 28 2014 |
3735 |
314.66 |
| May 28 2014 |
6481 |
316.99 |
| May 21 2014 |
3742 |
314.66 |
| May 21 2014 |
5622 |
333.3 |
| May 21 2014 |
8284 |
431.27 |
| May 21 2014 |
6512 |
316.99 |
| May 14 2014 |
3775 |
314.66 |
| May 14 2014 |
5692 |
333.3 |
| May 14 2014 |
8440 |
431.27 |
| May 14 2014 |
6565 |
316.99 |
| May 07 2014 |
5650 |
333.3 |
| May 07 2014 |
4350 |
325.56 |
| May 07 2014 |
8157 |
334.25 |
| Apr 30 2014 |
4513 |
324.87 |
| Apr 30 2014 |
5882 |
333.3 |
| Apr 30 2014 |
8414 |
334.25 |
| Apr 23 2014 |
4634 |
324.87 |
| Apr 23 2014 |
5880 |
332.1 |
| Apr 23 2014 |
8539 |
334.25 |
| Apr 16 2014 |
6244 |
336.77 |
| Apr 16 2014 |
5441 |
336.39 |
| Apr 16 2014 |
8758 |
336.25 |
| Apr 09 2014 |
6621 |
341.48 |
| Apr 09 2014 |
5624 |
336.39 |
| Apr 09 2014 |
8326 |
330.79 |
| Apr 02 2014 |
5788 |
338.51 |
| Apr 02 2014 |
6698 |
341.48 |
| Apr 02 2014 |
7827 |
327.49 |
| Mar 26 2014 |
6883 |
341.48 |
| Mar 26 2014 |
5733 |
338.51 |
| Mar 26 2014 |
7906 |
327.49 |
| Mar 19 2014 |
6937 |
341.48 |
| Mar 19 2014 |
5738 |
338.51 |
| Mar 19 2014 |
7945 |
327.49 |
| Mar 12 2014 |
6991 |
341.48 |
| Mar 12 2014 |
6427 |
347.38 |
| Mar 12 2014 |
8188 |
329.64 |
| Mar 05 2014 |
5795 |
339.68 |
| Mar 05 2014 |
6994 |
341.48 |
| Mar 05 2014 |
8198 |
329.64 |
| Feb 26 2014 |
7291 |
344.52 |
| Feb 26 2014 |
7132 |
356.56 |
| Feb 26 2014 |
9580 |
342.73 |
| Feb 19 2014 |
7333 |
344.52 |
| Feb 19 2014 |
7187 |
356.56 |
| Feb 19 2014 |
9618 |
342.73 |
| Feb 12 2014 |
7166 |
356.56 |
| Feb 12 2014 |
7344 |
344.52 |
| Feb 12 2014 |
9637 |
342.73 |
| Feb 05 2014 |
7336 |
343.31 |
| Feb 05 2014 |
7206 |
356.56 |
| Feb 05 2014 |
9704 |
342.73 |
| Jan 29 2014 |
7387 |
343.31 |
| Jan 29 2014 |
7178 |
356.56 |
| Jan 29 2014 |
9719 |
342.73 |
| Jan 22 2014 |
7383 |
343.31 |
| Jan 22 2014 |
7160 |
356.56 |
| Jan 22 2014 |
9704 |
342.73 |
| Jan 15 2014 |
7417 |
343.31 |
| Jan 15 2014 |
7163 |
356.56 |
| Jan 15 2014 |
9731 |
342.73 |
| Jan 08 2014 |
7425 |
343.31 |
| Jan 08 2014 |
7146 |
356.56 |
| Jan 08 2014 |
9736 |
342.73 |
| Jan 01 2014 |
7425 |
343.31 |
| Jan 01 2014 |
7146 |
356.56 |
| Jan 01 2014 |
9736 |
342.73 |
| Dec 25 2013 |
7146 |
356.56 |
| Dec 25 2013 |
7425 |
343.31 |
| Dec 25 2013 |
9737 |
342.73 |
| Dec 18 2013 |
7425 |
343.31 |
| Dec 18 2013 |
7146 |
356.56 |
| Dec 18 2013 |
9737 |
342.73 |
| Dec 11 2013 |
7425 |
343.31 |
| Dec 11 2013 |
7146 |
356.56 |
| Dec 11 2013 |
9737 |
342.73 |
| Dec 04 2013 |
7147 |
356.56 |
| Dec 04 2013 |
7426 |
343.31 |
| Dec 04 2013 |
9738 |
342.73 |
| Nov 27 2013 |
7147 |
356.56 |
| Nov 27 2013 |
7426 |
343.31 |
| Nov 27 2013 |
9738 |
342.73 |
| Nov 20 2013 |
7426 |
343.31 |
| Nov 20 2013 |
7147 |
356.56 |
| Nov 20 2013 |
9739 |
342.73 |
| Nov 13 2013 |
7147 |
356.56 |
| Nov 13 2013 |
7426 |
343.31 |
| Nov 13 2013 |
9739 |
342.73 |
| Nov 06 2013 |
7147 |
356.56 |
| Nov 06 2013 |
7426 |
343.31 |
| Nov 06 2013 |
9739 |
342.73 |
| Oct 30 2013 |
7426 |
343.31 |
| Oct 30 2013 |
7147 |
356.56 |
| Oct 30 2013 |
9739 |
342.73 |
| Oct 23 2013 |
7426 |
343.31 |
| Oct 23 2013 |
7145 |
356.56 |
| Oct 23 2013 |
9738 |
342.73 |
| Oct 16 2013 |
7179 |
356.56 |
| Oct 16 2013 |
7418 |
343.31 |
| Oct 16 2013 |
9747 |
342.73 |
| Oct 09 2013 |
7412 |
343.31 |
| Oct 09 2013 |
7134 |
356.56 |
| Oct 09 2013 |
9721 |
342.73 |
| Oct 02 2013 |
7406 |
343.31 |
| Oct 02 2013 |
7140 |
356.56 |
| Oct 02 2013 |
9717 |
342.73 |
| Sep 25 2013 |
7348 |
343.31 |
| Sep 25 2013 |
7103 |
356.56 |
| Sep 25 2013 |
9678 |
342.73 |
| Sep 18 2013 |
7039 |
356.56 |
| Sep 18 2013 |
7333 |
343.31 |
| Sep 18 2013 |
9630 |
342.73 |
| Sep 11 2013 |
7322 |
343.31 |
| Sep 11 2013 |
7042 |
356.56 |
| Sep 11 2013 |
9572 |
342.73 |
| Sep 04 2013 |
7810 |
348.75 |
| Sep 04 2013 |
7110 |
356.56 |
| Sep 04 2013 |
10300 |
349.2 |
| Aug 28 2013 |
7114 |
356.56 |
| Aug 28 2013 |
7825 |
348.75 |
| Aug 28 2013 |
10312 |
349.2 |
| Aug 21 2013 |
7865 |
348.75 |
| Aug 21 2013 |
7152 |
356.56 |
| Aug 21 2013 |
10369 |
349.2 |
| Aug 14 2013 |
7911 |
348.75 |
| Aug 14 2013 |
7212 |
356.56 |
| Aug 14 2013 |
10108 |
349.2 |
| Aug 07 2013 |
8049 |
348.75 |
| Aug 07 2013 |
7206 |
356.56 |
| Aug 07 2013 |
10237 |
349.2 |
| Jul 31 2013 |
8116 |
348.75 |
| Jul 31 2013 |
7312 |
356.56 |
| Jul 31 2013 |
10312 |
349.2 |
| Jul 24 2013 |
8197 |
348.75 |
| Jul 24 2013 |
7250 |
356.56 |
| Jul 24 2013 |
10361 |
349.2 |
| Jul 17 2013 |
8224 |
348.75 |
| Jul 17 2013 |
7284 |
356.56 |
| Jul 17 2013 |
10383 |
349.2 |
| Jul 10 2013 |
7325 |
356.56 |
| Jul 10 2013 |
8326 |
348.75 |
| Jul 10 2013 |
7897 |
421.34 |
| Jul 10 2013 |
10494 |
349.2 |
| Jul 03 2013 |
8418 |
348.75 |
| Jul 03 2013 |
7798 |
421.34 |
| Jul 03 2013 |
7363 |
356.56 |
| Jul 03 2013 |
10502 |
349.2 |
| Jun 26 2013 |
7663 |
421.34 |
| Jun 26 2013 |
8598 |
348.75 |
| Jun 26 2013 |
7348 |
356.56 |
| Jun 26 2013 |
10632 |
349.2 |
| Jun 19 2013 |
7440 |
356.56 |
| Jun 19 2013 |
7441 |
421.34 |
| Jun 19 2013 |
9180 |
354.07 |
| Jun 19 2013 |
11588 |
357.46 |
| Jun 12 2013 |
7522 |
356.56 |
| Jun 12 2013 |
9247 |
354.07 |
| Jun 12 2013 |
7700 |
421.34 |
| Jun 12 2013 |
11754 |
357.46 |
| Jun 05 2013 |
7364 |
421.34 |
| Jun 05 2013 |
9132 |
354.07 |
| Jun 05 2013 |
7707 |
359.53 |
| Jun 05 2013 |
10958 |
351.23 |
| May 29 2013 |
7644 |
359.53 |
| May 29 2013 |
9177 |
354.07 |
| May 29 2013 |
7323 |
421.34 |
| May 29 2013 |
10949 |
351.23 |
| May 22 2013 |
7869 |
359.53 |
| May 22 2013 |
7349 |
421.34 |
| May 22 2013 |
9351 |
354.07 |
| May 22 2013 |
11182 |
351.23 |
| May 15 2013 |
9442 |
354.07 |
| May 15 2013 |
7211 |
421.34 |
| May 15 2013 |
7936 |
359.53 |
| May 15 2013 |
11226 |
351.23 |
| May 08 2013 |
9401 |
354.07 |
| May 08 2013 |
6966 |
421.34 |
| May 08 2013 |
7947 |
359.53 |
| May 08 2013 |
11171 |
351.23 |
| May 01 2013 |
8473 |
363.2 |
| May 01 2013 |
9510 |
354.07 |
| May 01 2013 |
7073 |
421.34 |
| May 01 2013 |
11508 |
353.01 |
| Apr 24 2013 |
9997 |
359.26 |
| Apr 24 2013 |
6996 |
421.34 |
| Apr 24 2013 |
9184 |
373.51 |
| Apr 24 2013 |
11481 |
352.92 |
| Apr 17 2013 |
7139 |
421.34 |
| Apr 17 2013 |
10295 |
361.89 |
| Apr 17 2013 |
9284 |
373.51 |
| Apr 17 2013 |
11898 |
355.55 |
| Apr 10 2013 |
9611 |
355.84 |
| Apr 10 2013 |
7107 |
421.34 |
| Apr 10 2013 |
9296 |
373.51 |
| Apr 10 2013 |
11513 |
352.6 |
| Apr 03 2013 |
9295 |
373.51 |
| Apr 03 2013 |
7053 |
421.34 |
| Apr 03 2013 |
9584 |
355.84 |
| Apr 03 2013 |
11539 |
352.6 |
| Mar 27 2013 |
7191 |
421.34 |
| Mar 27 2013 |
8772 |
346.49 |
| Mar 27 2013 |
8860 |
366.25 |
| Mar 27 2013 |
11576 |
352.6 |
| Mar 20 2013 |
6727 |
421.34 |
| Mar 20 2013 |
8665 |
346.49 |
| Mar 20 2013 |
8805 |
366.25 |
| Mar 20 2013 |
11587 |
352.6 |
| Mar 13 2013 |
9477 |
406.77 |
| Mar 13 2013 |
5142 |
421.34 |
| Mar 13 2013 |
12302 |
358.75 |
| Oct 19 2012 |
9126 |
366.37 |
| Oct 19 2012 |
6376 |
421.34 |
| Oct 19 2012 |
14958 |
438.91 |
| Oct 19 2012 |
17330 |
406.05 |
| Sep 23 2012 |
14794 |
438.91 |
| Sep 23 2012 |
6295 |
421.34 |
| Sep 23 2012 |
9094 |
366.37 |
| Sep 23 2012 |
17229 |
406.05 |
| Aug 31 2012 |
5895 |
421.34 |
| Aug 31 2012 |
8908 |
366.37 |
| Aug 31 2012 |
14190 |
438.91 |
| Aug 31 2012 |
16877 |
406.05 |
| Aug 24 2012 |
14022 |
438.91 |
| Aug 24 2012 |
5816 |
421.34 |
| Aug 24 2012 |
8821 |
366.37 |
| Aug 24 2012 |
16749 |
406.05 |
| Aug 10 2012 |
5579 |
421.34 |
| Aug 10 2012 |
8724 |
368.42 |
| Aug 10 2012 |
13601 |
438.91 |
| Aug 10 2012 |
16132 |
404.11 |
| Aug 03 2012 |
13337 |
438.91 |
| Aug 03 2012 |
5377 |
421.34 |
| Aug 03 2012 |
8600 |
368.42 |
| Aug 03 2012 |
15958 |
404.11 |
| Jul 27 2012 |
13428 |
442.33 |
| Jul 27 2012 |
8358 |
367.92 |
| Jul 27 2012 |
17533 |
419.33 |
| Jul 06 2012 |
6416 |
344.55 |
| Jul 06 2012 |
8249 |
379.79 |
| Jul 06 2012 |
13835 |
392.44 |
| Jun 22 2012 |
5907 |
344.55 |
| Jun 22 2012 |
8134 |
379.79 |
| Jun 22 2012 |
13211 |
392.44 |
| Jun 15 2012 |
5948 |
344.55 |
| Jun 15 2012 |
11419 |
427.46 |
| Jun 15 2012 |
15830 |
411.1 |
| Jun 08 2012 |
5897 |
344.55 |
| Jun 08 2012 |
11196 |
427.46 |
| Jun 08 2012 |
15690 |
411.1 |
| Jun 01 2012 |
5645 |
344.55 |
| Jun 01 2012 |
13178 |
455.87 |
| Jun 01 2012 |
16476 |
419.2 |
| May 25 2012 |
4789 |
344.55 |
| May 25 2012 |
12326 |
455.87 |
| May 25 2012 |
15434 |
419.2 |
| May 18 2012 |
4868 |
344.55 |
| May 18 2012 |
12410 |
455.87 |
| May 18 2012 |
15619 |
419.2 |
| May 11 2012 |
4821 |
344.55 |
| May 11 2012 |
12044 |
455.87 |
| May 11 2012 |
15579 |
419.2 |
| May 04 2012 |
11167 |
455.87 |
| May 04 2012 |
4564 |
344.55 |
| May 04 2012 |
15192 |
419.2 |
| Apr 27 2012 |
5658 |
369.24 |
| Apr 27 2012 |
9919 |
455.87 |
| Apr 27 2012 |
18489 |
454.72 |
| Apr 13 2012 |
8003 |
463.26 |
| Apr 13 2012 |
18986 |
476.48 |
| Apr 06 2012 |
8145 |
500.41 |
| Apr 06 2012 |
19973 |
498.37 |
| Mar 27 2012 |
7985 |
500.41 |
| Mar 27 2012 |
3372 |
335.38 |
| Mar 27 2012 |
17341 |
465.77 |
| Sep 23 2011 |
4172 |
335.38 |
| Sep 23 2011 |
11553 |
500.41 |
| Sep 23 2011 |
13294 |
445.4 |
| Sep 16 2011 |
4150 |
335.38 |
| Sep 16 2011 |
11528 |
500.41 |
| Sep 16 2011 |
13260 |
445.4 |
| Sep 10 2011 |
4050 |
335.38 |
| Sep 10 2011 |
11290 |
500.41 |
| Sep 10 2011 |
12964 |
445.4 |
| Sep 02 2011 |
11125 |
500.41 |
| Sep 02 2011 |
4040 |
335.38 |
| Sep 02 2011 |
12842 |
445.4 |
| Aug 26 2011 |
4039 |
335.38 |
| Aug 26 2011 |
11092 |
500.41 |
| Aug 26 2011 |
12830 |
445.4 |
| Aug 19 2011 |
10076 |
478.04 |
| Aug 19 2011 |
3898 |
335.38 |
| Aug 19 2011 |
9153 |
406.71 |
| Aug 12 2011 |
3806 |
335.38 |
| Aug 12 2011 |
10021 |
478.04 |
| Aug 12 2011 |
9046 |
406.71 |
| Aug 05 2011 |
9970 |
478.04 |
| Aug 05 2011 |
3779 |
335.38 |
| Aug 05 2011 |
8940 |
406.71 |
| Jul 29 2011 |
3744 |
335.38 |
| Jul 29 2011 |
9892 |
478.04 |
| Jul 29 2011 |
8866 |
406.71 |
| Jul 22 2011 |
9481 |
478.04 |
| Jul 22 2011 |
3532 |
335.38 |
| Jul 22 2011 |
8445 |
406.71 |
| Jul 15 2011 |
3340 |
335.38 |
| Jul 15 2011 |
9013 |
478.04 |
| Jul 15 2011 |
8091 |
406.71 |
| Jul 08 2011 |
8606 |
478.04 |
| Jul 08 2011 |
3063 |
335.38 |
| Jul 08 2011 |
7679 |
406.71 |
| Jul 01 2011 |
6935 |
478.04 |
| Jul 01 2011 |
2244 |
335.38 |
| Jul 01 2011 |
6109 |
406.71 |
