| Jun 07 2026 |
5699 |
489.09 |
| Jun 07 2026 |
6642 |
489.09 |
| Jun 02 2026 |
5530 |
489.09 |
| Jun 02 2026 |
6500 |
489.09 |
| May 26 2026 |
5550 |
489.09 |
| May 26 2026 |
6507 |
489.09 |
| May 19 2026 |
5536 |
489.09 |
| May 19 2026 |
6926 |
489.09 |
| May 12 2026 |
5602 |
487.87 |
| May 12 2026 |
7119 |
487.87 |
| May 05 2026 |
5270 |
487.87 |
| May 05 2026 |
6908 |
487.87 |
| Apr 28 2026 |
5385 |
487.87 |
| Apr 28 2026 |
6877 |
487.87 |
| Apr 21 2026 |
5184 |
467.66 |
| Apr 21 2026 |
5371 |
487.87 |
| Apr 21 2026 |
6963 |
461 |
| Apr 14 2026 |
5327 |
467.66 |
| Apr 14 2026 |
5388 |
487.87 |
| Apr 14 2026 |
6982 |
461 |
| Apr 07 2026 |
5361 |
467.66 |
| Apr 07 2026 |
5360 |
487.87 |
| Apr 07 2026 |
7022 |
461 |
| Mar 31 2026 |
5282 |
467.66 |
| Mar 31 2026 |
5616 |
502.04 |
| Mar 31 2026 |
7129 |
461 |
| Mar 24 2026 |
5335 |
467.66 |
| Mar 24 2026 |
5674 |
502.04 |
| Mar 24 2026 |
7238 |
461 |
| Mar 17 2026 |
5331 |
467.66 |
| Mar 17 2026 |
5761 |
502.04 |
| Mar 17 2026 |
7263 |
461 |
| Mar 10 2026 |
5290 |
467.66 |
| Mar 10 2026 |
5711 |
502.04 |
| Mar 10 2026 |
7270 |
461 |
| Mar 03 2026 |
5270 |
467.66 |
| Mar 03 2026 |
5803 |
502.04 |
| Mar 03 2026 |
7336 |
461 |
| Feb 24 2026 |
5162 |
467.66 |
| Feb 24 2026 |
5609 |
502.04 |
| Feb 24 2026 |
7165 |
461 |
| Feb 17 2026 |
5049 |
467.66 |
| Feb 17 2026 |
5582 |
502.04 |
| Feb 17 2026 |
7239 |
461 |
| Feb 10 2026 |
5196 |
467.66 |
| Feb 10 2026 |
5604 |
502.04 |
| Feb 10 2026 |
7321 |
461 |
| Feb 03 2026 |
5198 |
467.66 |
| Feb 03 2026 |
5635 |
502.04 |
| Feb 03 2026 |
7344 |
461 |
| Jan 27 2026 |
5244 |
467.66 |
| Jan 27 2026 |
5679 |
502.04 |
| Jan 27 2026 |
7398 |
461 |
| Jan 20 2026 |
5281 |
467.66 |
| Jan 20 2026 |
5724 |
502.04 |
| Jan 20 2026 |
7433 |
461 |
| Jan 13 2026 |
5282 |
467.66 |
| Jan 13 2026 |
5739 |
502.04 |
| Jan 13 2026 |
7449 |
461 |
| Jan 06 2026 |
5282 |
467.66 |
| Jan 06 2026 |
5741 |
502.04 |
| Jan 06 2026 |
7449 |
461 |
| Dec 30 2025 |
5282 |
467.66 |
| Dec 30 2025 |
5753 |
502.04 |
| Dec 30 2025 |
7458 |
461 |
| Dec 23 2025 |
5276 |
467.66 |
| Dec 23 2025 |
5755 |
502.04 |
| Dec 23 2025 |
7443 |
461 |
| Dec 16 2025 |
5285 |
467.66 |
| Dec 16 2025 |
5755 |
502.04 |
| Dec 16 2025 |
7461 |
461 |
| Dec 09 2025 |
5285 |
467.66 |
| Dec 09 2025 |
5755 |
502.04 |
| Dec 09 2025 |
7461 |
461 |
| Dec 02 2025 |
5285 |
467.66 |
| Dec 02 2025 |
5758 |
502.04 |
| Dec 02 2025 |
7463 |
461 |
| Nov 25 2025 |
5285 |
467.66 |
| Nov 25 2025 |
5758 |
502.04 |
| Nov 25 2025 |
7463 |
461 |
| Nov 18 2025 |
5285 |
467.66 |
| Nov 18 2025 |
5758 |
502.04 |
| Nov 18 2025 |
7463 |
461 |
| Nov 11 2025 |
5285 |
467.66 |
| Nov 11 2025 |
5749 |
502.04 |
| Nov 11 2025 |
7457 |
461 |
| Nov 04 2025 |
5285 |
467.66 |
| Nov 04 2025 |
5750 |
502.04 |
| Nov 04 2025 |
7458 |
461 |
| Oct 28 2025 |
5318 |
467.66 |
| Oct 28 2025 |
5749 |
502.04 |
| Oct 28 2025 |
7492 |
461 |
| Oct 21 2025 |
5499 |
467.66 |
| Oct 21 2025 |
5749 |
502.04 |
| Oct 21 2025 |
7503 |
461 |
| Oct 14 2025 |
5499 |
467.66 |
| Oct 14 2025 |
5749 |
502.04 |
| Oct 14 2025 |
7504 |
461 |
| Oct 07 2025 |
5301 |
467.66 |
| Oct 07 2025 |
5747 |
502.04 |
| Oct 07 2025 |
7480 |
461 |
| Sep 30 2025 |
5314 |
467.66 |
| Sep 30 2025 |
5742 |
502.04 |
| Sep 30 2025 |
7478 |
461 |
| Sep 23 2025 |
5298 |
467.66 |
| Sep 23 2025 |
5772 |
502.04 |
| Sep 23 2025 |
7500 |
461 |
| Sep 16 2025 |
5300 |
467.66 |
| Sep 16 2025 |
5780 |
502.04 |
| Sep 16 2025 |
7525 |
461 |
| Sep 09 2025 |
5206 |
467.66 |
| Sep 09 2025 |
5776 |
502.04 |
| Sep 09 2025 |
7535 |
461 |
| Sep 02 2025 |
5377 |
467.66 |
| Sep 02 2025 |
5668 |
502.04 |
| Sep 02 2025 |
7475 |
461 |
| Aug 26 2025 |
5464 |
467.66 |
| Aug 26 2025 |
5753 |
502.04 |
| Aug 26 2025 |
7617 |
461 |
| Aug 19 2025 |
5391 |
467.66 |
| Aug 19 2025 |
5684 |
502.04 |
| Aug 19 2025 |
7594 |
461 |
| Aug 12 2025 |
5398 |
467.66 |
| Aug 12 2025 |
5615 |
502.04 |
| Aug 12 2025 |
7590 |
461 |
| Aug 05 2025 |
5429 |
467.66 |
| Aug 05 2025 |
5667 |
502.04 |
| Aug 05 2025 |
7666 |
461 |
| Jul 29 2025 |
5392 |
467.66 |
| Jul 29 2025 |
5593 |
502.04 |
| Jul 29 2025 |
7611 |
461 |
| Jul 22 2025 |
5435 |
467.66 |
| Jul 22 2025 |
5781 |
502.04 |
| Jul 22 2025 |
7764 |
461 |
| Jul 15 2025 |
5462 |
467.66 |
| Jul 15 2025 |
5661 |
502.04 |
| Jul 15 2025 |
7736 |
461 |
| Jul 08 2025 |
5533 |
467.66 |
| Jul 08 2025 |
7924 |
506.35 |
| Jul 08 2025 |
8032 |
472.09 |
| Jul 01 2025 |
5522 |
467.66 |
| Jul 01 2025 |
8297 |
506.35 |
| Jul 01 2025 |
8003 |
472.09 |
| Jun 24 2025 |
5197 |
467.66 |
| Jun 24 2025 |
8012 |
506.35 |
| Jun 24 2025 |
8005 |
472.09 |
| Jun 17 2025 |
5271 |
467.66 |
| Jun 17 2025 |
8076 |
506.35 |
| Jun 17 2025 |
8013 |
472.09 |
| Jun 10 2025 |
5378 |
467.66 |
| Jun 10 2025 |
5659 |
534.6 |
| Jun 10 2025 |
7990 |
472.09 |
| Jun 03 2025 |
5330 |
467.66 |
| Jun 03 2025 |
5750 |
534.6 |
| Jun 03 2025 |
7981 |
472.09 |
| May 27 2025 |
5441 |
467.66 |
| May 27 2025 |
5701 |
534.6 |
| May 27 2025 |
7980 |
472.09 |
| May 20 2025 |
5722 |
467.66 |
| May 20 2025 |
5914 |
561.74 |
| May 20 2025 |
8446 |
491.79 |
| May 13 2025 |
5889 |
467.66 |
| May 13 2025 |
5980 |
561.74 |
| May 13 2025 |
8527 |
491.79 |
| May 06 2025 |
5974 |
467.66 |
| May 06 2025 |
5962 |
561.74 |
| May 06 2025 |
8458 |
491.79 |
| Apr 29 2025 |
5986 |
561.74 |
| Apr 29 2025 |
9163 |
561.74 |
| Apr 22 2025 |
5991 |
561.74 |
| Apr 22 2025 |
9231 |
561.74 |
| Apr 15 2025 |
5992 |
561.74 |
| Apr 15 2025 |
9240 |
561.74 |
| Apr 08 2025 |
6068 |
561.74 |
| Apr 08 2025 |
9375 |
561.74 |
| Apr 01 2025 |
9102 |
570.34 |
| Apr 01 2025 |
12100 |
570.34 |
| Mar 25 2025 |
9067 |
570.34 |
| Mar 25 2025 |
12120 |
570.34 |
| Mar 18 2025 |
9022 |
570.34 |
| Mar 18 2025 |
12029 |
570.34 |
| Mar 11 2025 |
8940 |
570.34 |
| Mar 11 2025 |
11946 |
570.34 |
| Mar 04 2025 |
8949 |
570.34 |
| Mar 04 2025 |
11993 |
570.34 |
| Feb 25 2025 |
8934 |
570.34 |
| Feb 25 2025 |
11935 |
570.34 |
| Feb 18 2025 |
8884 |
570.34 |
| Feb 18 2025 |
11940 |
570.34 |
| Feb 11 2025 |
8898 |
570.34 |
| Feb 11 2025 |
11990 |
570.34 |
| Feb 04 2025 |
8871 |
570.34 |
| Feb 04 2025 |
11935 |
570.34 |
| Jan 29 2025 |
8858 |
570.34 |
| Jan 29 2025 |
11901 |
570.34 |
| Jan 22 2025 |
8861 |
570.34 |
| Jan 22 2025 |
11947 |
570.34 |
| Jan 15 2025 |
8868 |
570.34 |
| Jan 15 2025 |
12000 |
570.34 |
| Jan 08 2025 |
6954 |
570.34 |
| Jan 08 2025 |
10211 |
570.34 |
| Jan 01 2025 |
6997 |
570.34 |
| Jan 01 2025 |
10215 |
570.34 |
| Dec 25 2024 |
6985 |
570.34 |
| Dec 25 2024 |
10205 |
570.34 |
| Dec 18 2024 |
6984 |
570.34 |
| Dec 18 2024 |
10205 |
570.34 |
| Dec 11 2024 |
6975 |
570.34 |
| Dec 11 2024 |
10208 |
570.34 |
| Dec 04 2024 |
6976 |
570.34 |
| Dec 04 2024 |
10209 |
570.34 |
| Nov 27 2024 |
6976 |
570.34 |
| Nov 27 2024 |
10209 |
570.34 |
| Nov 20 2024 |
6876 |
570.34 |
| Nov 20 2024 |
10115 |
570.34 |
| Nov 13 2024 |
6881 |
570.34 |
| Nov 13 2024 |
10117 |
570.34 |
| Nov 06 2024 |
6858 |
570.34 |
| Nov 06 2024 |
10327 |
570.34 |
| Oct 30 2024 |
6884 |
570.34 |
| Oct 30 2024 |
10184 |
570.34 |
| Oct 23 2024 |
6896 |
570.34 |
| Oct 23 2024 |
11362 |
570.34 |
| Oct 16 2024 |
6903 |
570.34 |
| Oct 16 2024 |
11329 |
570.34 |
| Oct 09 2024 |
6902 |
570.34 |
| Oct 09 2024 |
11400 |
570.34 |
| Oct 02 2024 |
6837 |
570.34 |
| Oct 02 2024 |
11286 |
570.34 |
| Sep 25 2024 |
6846 |
570.34 |
| Sep 25 2024 |
11055 |
570.34 |
| Sep 18 2024 |
6833 |
570.34 |
| Sep 18 2024 |
10900 |
570.34 |
| Sep 11 2024 |
6817 |
570.34 |
| Sep 11 2024 |
10821 |
570.34 |
| Sep 04 2024 |
6816 |
570.34 |
| Sep 04 2024 |
11333 |
570.34 |
| Aug 28 2024 |
6875 |
570.34 |
| Aug 28 2024 |
11313 |
570.34 |
| Aug 21 2024 |
6887 |
570.34 |
| Aug 21 2024 |
11454 |
570.34 |
| Aug 14 2024 |
6505 |
570.34 |
| Aug 14 2024 |
10880 |
570.34 |
| Aug 07 2024 |
9213 |
570.34 |
| Aug 07 2024 |
13487 |
570.34 |
| Jul 31 2024 |
9362 |
570.34 |
| Jul 31 2024 |
13672 |
570.34 |
| Jul 24 2024 |
9373 |
570.34 |
| Jul 24 2024 |
13533 |
570.34 |
| Jul 17 2024 |
9307 |
570.34 |
| Jul 17 2024 |
13427 |
570.34 |
| Jul 10 2024 |
6900 |
570.34 |
| Jul 10 2024 |
11053 |
570.34 |
| Jul 03 2024 |
7042 |
570.34 |
| Jul 03 2024 |
11318 |
570.34 |
| Jun 26 2024 |
7163 |
570.34 |
| Jun 26 2024 |
11162 |
570.34 |
| Jun 19 2024 |
7256 |
570.34 |
| Jun 19 2024 |
11285 |
570.34 |
| Jun 12 2024 |
6527 |
521.34 |
| Jun 12 2024 |
9840 |
521.34 |
| Jun 05 2024 |
6579 |
521.34 |
| Jun 05 2024 |
9900 |
521.34 |
