| Jun 23 2026 |
1782 |
357.62 |
| Jun 23 2026 |
4908 |
427.2 |
| Jun 23 2026 |
5400 |
408.52 |
| Jun 16 2026 |
1788 |
357.62 |
| Jun 16 2026 |
5080 |
436.47 |
| Jun 16 2026 |
5441 |
410.14 |
| Jun 09 2026 |
1764 |
357.62 |
| Jun 09 2026 |
5335 |
457.29 |
| Jun 09 2026 |
5884 |
428.26 |
| Jun 02 2026 |
1754 |
357.62 |
| Jun 02 2026 |
5171 |
447.45 |
| Jun 02 2026 |
5746 |
421.13 |
| May 26 2026 |
1754 |
357.62 |
| May 26 2026 |
5145 |
447.45 |
| May 26 2026 |
5775 |
421.13 |
| May 19 2026 |
2014 |
357.62 |
| May 19 2026 |
5091 |
443.23 |
| May 19 2026 |
5748 |
421.13 |
| May 12 2026 |
2070 |
357.62 |
| May 12 2026 |
4993 |
434.17 |
| May 12 2026 |
5666 |
414.98 |
| May 05 2026 |
2114 |
357.62 |
| May 05 2026 |
4905 |
434.17 |
| May 05 2026 |
5621 |
414.98 |
| Apr 28 2026 |
2097 |
357.62 |
| Apr 28 2026 |
4984 |
434.17 |
| Apr 28 2026 |
5822 |
414.98 |
| Apr 21 2026 |
2092 |
357.62 |
| Apr 21 2026 |
4924 |
434.17 |
| Apr 21 2026 |
5903 |
414.98 |
| Apr 14 2026 |
2089 |
357.62 |
| Apr 14 2026 |
4874 |
434.17 |
| Apr 14 2026 |
5910 |
414.98 |
| Apr 07 2026 |
2004 |
357.62 |
| Apr 07 2026 |
4852 |
434.17 |
| Apr 07 2026 |
5959 |
414.98 |
| Mar 31 2026 |
1978 |
357.62 |
| Mar 31 2026 |
4870 |
434.17 |
| Mar 31 2026 |
6036 |
414.98 |
| Mar 24 2026 |
1981 |
357.62 |
| Mar 24 2026 |
4917 |
434.17 |
| Mar 24 2026 |
6139 |
414.98 |
| Mar 17 2026 |
1976 |
357.62 |
| Mar 17 2026 |
4984 |
434.17 |
| Mar 17 2026 |
6164 |
414.98 |
| Mar 10 2026 |
1929 |
357.62 |
| Mar 10 2026 |
4936 |
434.17 |
| Mar 10 2026 |
6170 |
414.98 |
| Mar 03 2026 |
1909 |
357.62 |
| Mar 03 2026 |
5002 |
434.17 |
| Mar 03 2026 |
6222 |
414.98 |
| Feb 24 2026 |
1867 |
357.62 |
| Feb 24 2026 |
4822 |
434.17 |
| Feb 24 2026 |
6071 |
414.98 |
| Feb 17 2026 |
1792 |
357.62 |
| Feb 17 2026 |
4804 |
434.17 |
| Feb 17 2026 |
6140 |
414.98 |
| Feb 10 2026 |
1849 |
357.62 |
| Feb 10 2026 |
4826 |
434.17 |
| Feb 10 2026 |
6199 |
414.98 |
| Feb 03 2026 |
1848 |
357.62 |
| Feb 03 2026 |
4851 |
434.17 |
| Feb 03 2026 |
6216 |
414.98 |
| Jan 27 2026 |
1850 |
357.62 |
| Jan 27 2026 |
4883 |
434.17 |
| Jan 27 2026 |
6249 |
414.98 |
| Jan 20 2026 |
1879 |
357.62 |
| Jan 20 2026 |
4921 |
434.17 |
| Jan 20 2026 |
6285 |
414.98 |
| Jan 13 2026 |
1879 |
357.62 |
| Jan 13 2026 |
4933 |
434.17 |
| Jan 13 2026 |
6299 |
414.98 |
| Jan 06 2026 |
1879 |
357.62 |
| Jan 06 2026 |
4937 |
434.17 |
| Jan 06 2026 |
6295 |
414.98 |
| Dec 30 2025 |
1879 |
357.62 |
| Dec 30 2025 |
4947 |
434.17 |
| Dec 30 2025 |
6305 |
414.98 |
| Dec 23 2025 |
1877 |
357.62 |
| Dec 23 2025 |
4949 |
434.17 |
| Dec 23 2025 |
6292 |
414.98 |
| Dec 16 2025 |
1875 |
357.62 |
| Dec 16 2025 |
4949 |
434.17 |
| Dec 16 2025 |
6308 |
414.98 |
| Dec 09 2025 |
1875 |
357.62 |
| Dec 09 2025 |
4949 |
434.17 |
| Dec 09 2025 |
6308 |
414.98 |
| Dec 02 2025 |
1875 |
357.62 |
| Dec 02 2025 |
4949 |
434.17 |
| Dec 02 2025 |
6308 |
414.98 |
| Nov 25 2025 |
1875 |
357.62 |
| Nov 25 2025 |
4949 |
434.17 |
| Nov 25 2025 |
6308 |
414.98 |
| Nov 18 2025 |
1875 |
357.62 |
| Nov 18 2025 |
4949 |
434.17 |
| Nov 18 2025 |
6308 |
414.98 |
| Nov 11 2025 |
1875 |
357.62 |
| Nov 11 2025 |
4940 |
434.17 |
| Nov 11 2025 |
6306 |
414.98 |
| Nov 04 2025 |
1875 |
357.62 |
| Nov 04 2025 |
4941 |
434.17 |
| Nov 04 2025 |
6307 |
414.98 |
| Oct 28 2025 |
1873 |
357.62 |
| Oct 28 2025 |
4943 |
434.17 |
| Oct 28 2025 |
6330 |
414.98 |
| Oct 21 2025 |
1978 |
357.62 |
| Oct 21 2025 |
4943 |
434.17 |
| Oct 21 2025 |
6338 |
414.98 |
| Oct 14 2025 |
1978 |
357.62 |
| Oct 14 2025 |
4943 |
434.17 |
| Oct 14 2025 |
6340 |
414.98 |
| Oct 07 2025 |
1929 |
357.62 |
| Oct 07 2025 |
4941 |
434.17 |
| Oct 07 2025 |
6327 |
414.98 |
| Sep 30 2025 |
1941 |
357.62 |
| Sep 30 2025 |
4942 |
434.17 |
| Sep 30 2025 |
6328 |
414.98 |
| Sep 23 2025 |
1935 |
357.62 |
| Sep 23 2025 |
4968 |
434.17 |
| Sep 23 2025 |
6339 |
414.98 |
| Sep 16 2025 |
1936 |
357.62 |
| Sep 16 2025 |
4976 |
434.17 |
| Sep 16 2025 |
6354 |
414.98 |
| Sep 09 2025 |
5184 |
448.58 |
| Sep 09 2025 |
7265 |
448.58 |
| Sep 02 2025 |
5090 |
448.58 |
| Sep 02 2025 |
7213 |
448.58 |
| Aug 26 2025 |
5165 |
448.58 |
| Aug 26 2025 |
7344 |
448.58 |
| Aug 19 2025 |
5104 |
448.58 |
| Aug 19 2025 |
7326 |
448.58 |
| Aug 12 2025 |
5131 |
453.24 |
| Aug 12 2025 |
7425 |
453.24 |
| Aug 05 2025 |
5181 |
453.24 |
| Aug 05 2025 |
7494 |
453.24 |
| Jul 29 2025 |
5196 |
459.95 |
| Jul 29 2025 |
7592 |
459.95 |
| Jul 22 2025 |
5353 |
459.95 |
| Jul 22 2025 |
7743 |
459.95 |
| Jul 15 2025 |
5250 |
459.95 |
| Jul 15 2025 |
7717 |
459.95 |
| Jul 08 2025 |
5243 |
459.95 |
| Jul 08 2025 |
7762 |
459.95 |
| Jul 01 2025 |
5171 |
459.95 |
| Jul 01 2025 |
7739 |
459.95 |
| Jun 24 2025 |
5218 |
459.95 |
| Jun 24 2025 |
7740 |
459.95 |
| Jun 17 2025 |
5443 |
478.15 |
| Jun 17 2025 |
8142 |
478.15 |
| Jun 10 2025 |
5311 |
478.15 |
| Jun 10 2025 |
8107 |
478.15 |
| Jun 03 2025 |
5379 |
478.15 |
| Jun 03 2025 |
8111 |
478.15 |
| May 27 2025 |
5500 |
494.86 |
| May 27 2025 |
8358 |
494.86 |
| May 20 2025 |
5832 |
526.8 |
| May 20 2025 |
8844 |
526.8 |
| May 13 2025 |
5896 |
526.8 |
| May 13 2025 |
8920 |
526.8 |
| May 06 2025 |
5907 |
539.92 |
| May 06 2025 |
8945 |
539.92 |
| Apr 29 2025 |
5935 |
539.92 |
| Apr 29 2025 |
9065 |
539.92 |
| Apr 22 2025 |
5985 |
559.58 |
| Apr 22 2025 |
9223 |
559.58 |
| Apr 15 2025 |
5988 |
559.58 |
| Apr 15 2025 |
9233 |
559.58 |
| Apr 08 2025 |
6064 |
559.58 |
| Apr 08 2025 |
9365 |
559.58 |
| Apr 01 2025 |
9077 |
567.11 |
| Apr 01 2025 |
12040 |
567.11 |
| Mar 25 2025 |
9044 |
567.11 |
| Mar 25 2025 |
12065 |
567.11 |
| Mar 18 2025 |
8995 |
567.11 |
| Mar 18 2025 |
11969 |
567.11 |
| Mar 11 2025 |
8911 |
567.11 |
| Mar 11 2025 |
11887 |
567.11 |
| Mar 04 2025 |
8920 |
567.11 |
| Mar 04 2025 |
11933 |
567.11 |
| Feb 25 2025 |
8906 |
567.11 |
| Feb 25 2025 |
11878 |
567.11 |
| Feb 18 2025 |
8859 |
567.11 |
| Feb 18 2025 |
11885 |
567.11 |
| Feb 11 2025 |
8874 |
567.11 |
| Feb 11 2025 |
11938 |
567.11 |
| Feb 04 2025 |
8846 |
567.11 |
| Feb 04 2025 |
11883 |
567.11 |
| Jan 29 2025 |
8832 |
567.11 |
| Jan 29 2025 |
11848 |
567.11 |
| Jan 22 2025 |
8835 |
567.11 |
| Jan 22 2025 |
11893 |
567.11 |
| Jan 15 2025 |
8842 |
567.11 |
| Jan 15 2025 |
11946 |
567.11 |
| Jan 08 2025 |
6928 |
567.11 |
| Jan 08 2025 |
10157 |
567.11 |
| Jan 01 2025 |
6971 |
567.11 |
| Jan 01 2025 |
10161 |
567.11 |
| Dec 25 2024 |
6959 |
567.11 |
| Dec 25 2024 |
10151 |
567.11 |
| Dec 18 2024 |
6958 |
567.11 |
| Dec 18 2024 |
10149 |
567.11 |
| Dec 11 2024 |
6949 |
567.11 |
| Dec 11 2024 |
10152 |
567.11 |
| Dec 04 2024 |
6950 |
567.11 |
| Dec 04 2024 |
10153 |
567.11 |
| Nov 27 2024 |
6950 |
567.11 |
| Nov 27 2024 |
10153 |
567.11 |
| Nov 20 2024 |
6851 |
567.11 |
| Nov 20 2024 |
10059 |
567.11 |
| Nov 13 2024 |
6856 |
567.11 |
| Nov 13 2024 |
10061 |
567.11 |
| Nov 06 2024 |
6833 |
567.11 |
| Nov 06 2024 |
10268 |
567.11 |
| Oct 30 2024 |
6859 |
567.11 |
| Oct 30 2024 |
10125 |
567.11 |
| Oct 23 2024 |
6871 |
567.11 |
| Oct 23 2024 |
11299 |
567.11 |
| Oct 16 2024 |
6878 |
567.11 |
| Oct 16 2024 |
11266 |
567.11 |
| Oct 09 2024 |
6877 |
567.11 |
| Oct 09 2024 |
11338 |
567.11 |
| Oct 02 2024 |
6812 |
567.11 |
| Oct 02 2024 |
11224 |
567.11 |
| Sep 25 2024 |
6821 |
567.11 |
| Sep 25 2024 |
10997 |
567.11 |
| Sep 18 2024 |
6808 |
567.11 |
| Sep 18 2024 |
10840 |
567.11 |
| Sep 11 2024 |
6791 |
567.11 |
| Sep 11 2024 |
10762 |
567.11 |
| Sep 04 2024 |
6791 |
567.11 |
| Sep 04 2024 |
11272 |
567.11 |
| Aug 28 2024 |
6851 |
567.11 |
| Aug 28 2024 |
11253 |
567.11 |
| Aug 21 2024 |
6863 |
567.11 |
| Aug 21 2024 |
11394 |
567.11 |
| Aug 14 2024 |
6482 |
567.11 |
| Aug 14 2024 |
10824 |
567.11 |
| Aug 07 2024 |
9191 |
567.11 |
| Aug 07 2024 |
13433 |
567.11 |
| Jul 31 2024 |
9339 |
567.11 |
| Jul 31 2024 |
13616 |
567.11 |
| Jul 24 2024 |
9345 |
567.11 |
| Jul 24 2024 |
13479 |
567.11 |
| Jul 17 2024 |
9281 |
567.11 |
| Jul 17 2024 |
13375 |
567.11 |
| Jul 10 2024 |
6873 |
567.11 |
| Jul 10 2024 |
11004 |
567.11 |
| Jul 03 2024 |
7016 |
567.11 |
| Jul 03 2024 |
11260 |
567.11 |
| Jun 26 2024 |
7138 |
567.11 |
| Jun 26 2024 |
11103 |
567.11 |
| Jun 19 2024 |
7229 |
567.11 |
| Jun 19 2024 |
11226 |
567.11 |
| Jun 12 2024 |
6531 |
521.34 |
| Jun 12 2024 |
9847 |
521.34 |
| Jun 05 2024 |
6582 |
521.34 |
| Jun 05 2024 |
9908 |
521.34 |
