| Jun 07 2026 |
5774 |
580.36 |
| Jun 07 2026 |
5068 |
467.45 |
| Jun 07 2026 |
7168 |
505.09 |
| Jun 02 2026 |
5765 |
580.36 |
| Jun 02 2026 |
4928 |
467.45 |
| Jun 02 2026 |
7008 |
505.09 |
| May 26 2026 |
5839 |
580.36 |
| May 26 2026 |
4968 |
467.45 |
| May 26 2026 |
7013 |
505.09 |
| May 19 2026 |
6329 |
580.36 |
| May 19 2026 |
6035 |
509.06 |
| May 19 2026 |
7415 |
526.88 |
| May 12 2026 |
6598 |
580.36 |
| May 12 2026 |
6149 |
509.06 |
| May 12 2026 |
7500 |
526.88 |
| May 05 2026 |
6776 |
580.36 |
| May 05 2026 |
5784 |
509.06 |
| May 05 2026 |
7475 |
526.88 |
| Apr 28 2026 |
6839 |
580.36 |
| Apr 28 2026 |
5914 |
509.06 |
| Apr 28 2026 |
7691 |
526.88 |
| Apr 21 2026 |
7023 |
580.36 |
| Apr 21 2026 |
5874 |
509.06 |
| Apr 21 2026 |
7798 |
526.88 |
| Apr 14 2026 |
7235 |
580.36 |
| Apr 14 2026 |
5876 |
509.06 |
| Apr 14 2026 |
7836 |
526.88 |
| Apr 07 2026 |
7336 |
580.36 |
| Apr 07 2026 |
5864 |
509.06 |
| Apr 07 2026 |
7894 |
526.88 |
| Mar 31 2026 |
7267 |
580.36 |
| Mar 31 2026 |
5861 |
509.06 |
| Mar 31 2026 |
8012 |
526.88 |
| Mar 24 2026 |
7413 |
580.36 |
| Mar 24 2026 |
5864 |
509.06 |
| Mar 24 2026 |
8163 |
526.88 |
| Mar 17 2026 |
7423 |
580.36 |
| Mar 17 2026 |
5824 |
509.06 |
| Mar 17 2026 |
8206 |
526.88 |
| Mar 10 2026 |
7397 |
580.36 |
| Mar 10 2026 |
5678 |
509.06 |
| Mar 10 2026 |
8230 |
526.88 |
| Mar 03 2026 |
7363 |
580.36 |
| Mar 03 2026 |
5652 |
509.06 |
| Mar 03 2026 |
8305 |
526.88 |
| Feb 24 2026 |
7227 |
580.36 |
| Feb 24 2026 |
5633 |
509.06 |
| Feb 24 2026 |
8109 |
526.88 |
| Feb 17 2026 |
7157 |
580.36 |
| Feb 17 2026 |
5598 |
509.06 |
| Feb 17 2026 |
8205 |
526.88 |
| Feb 10 2026 |
7315 |
580.36 |
| Feb 10 2026 |
5561 |
509.06 |
| Feb 10 2026 |
8296 |
526.88 |
| Feb 03 2026 |
7325 |
580.36 |
| Feb 03 2026 |
5569 |
509.06 |
| Feb 03 2026 |
8324 |
526.88 |
| Jan 27 2026 |
7412 |
580.36 |
| Jan 27 2026 |
5562 |
509.06 |
| Jan 27 2026 |
8388 |
526.88 |
| Jan 20 2026 |
7453 |
580.36 |
| Jan 20 2026 |
5545 |
509.06 |
| Jan 20 2026 |
8434 |
526.88 |
| Jan 13 2026 |
7454 |
580.36 |
| Jan 13 2026 |
5552 |
509.06 |
| Jan 13 2026 |
8450 |
526.88 |
| Jan 06 2026 |
7454 |
580.36 |
| Jan 06 2026 |
5547 |
509.06 |
| Jan 06 2026 |
8449 |
526.88 |
| Dec 30 2025 |
7454 |
580.36 |
| Dec 30 2025 |
5543 |
509.06 |
| Dec 30 2025 |
8456 |
526.88 |
| Dec 23 2025 |
7423 |
580.36 |
| Dec 23 2025 |
5544 |
509.06 |
| Dec 23 2025 |
8438 |
526.88 |
| Dec 16 2025 |
7468 |
580.36 |
| Dec 16 2025 |
5544 |
509.06 |
| Dec 16 2025 |
8459 |
526.88 |
| Dec 09 2025 |
7468 |
580.36 |
| Dec 09 2025 |
5544 |
509.06 |
| Dec 09 2025 |
8460 |
526.88 |
| Dec 02 2025 |
7468 |
580.36 |
| Dec 02 2025 |
5544 |
509.06 |
| Dec 02 2025 |
8461 |
526.88 |
| Nov 25 2025 |
7468 |
580.36 |
| Nov 25 2025 |
5544 |
509.06 |
| Nov 25 2025 |
8461 |
526.88 |
| Nov 18 2025 |
7468 |
580.36 |
| Nov 18 2025 |
5544 |
509.06 |
| Nov 18 2025 |
8461 |
526.88 |
| Nov 11 2025 |
7468 |
580.36 |
| Nov 11 2025 |
5514 |
509.06 |
| Nov 11 2025 |
8452 |
526.88 |
| Nov 04 2025 |
7468 |
580.36 |
| Nov 04 2025 |
5514 |
509.06 |
| Nov 04 2025 |
8453 |
526.88 |
| Oct 28 2025 |
7532 |
580.36 |
| Oct 28 2025 |
5518 |
509.06 |
| Oct 28 2025 |
8492 |
526.88 |
| Oct 21 2025 |
7737 |
580.36 |
| Oct 21 2025 |
5518 |
509.06 |
| Oct 21 2025 |
8504 |
526.88 |
| Oct 14 2025 |
7737 |
580.36 |
| Oct 14 2025 |
5544 |
509.06 |
| Oct 14 2025 |
8505 |
526.88 |
| Oct 07 2025 |
7380 |
580.36 |
| Oct 07 2025 |
5538 |
509.06 |
| Oct 07 2025 |
8480 |
526.88 |
| Sep 30 2025 |
7388 |
580.36 |
| Sep 30 2025 |
5524 |
509.06 |
| Sep 30 2025 |
8473 |
526.88 |
| Sep 23 2025 |
7360 |
580.36 |
| Sep 23 2025 |
5525 |
509.06 |
| Sep 23 2025 |
8489 |
526.88 |
| Sep 16 2025 |
7380 |
580.36 |
| Sep 16 2025 |
5427 |
509.06 |
| Sep 16 2025 |
8526 |
526.88 |
| Sep 09 2025 |
7300 |
580.36 |
| Sep 09 2025 |
5455 |
509.06 |
| Sep 09 2025 |
8530 |
526.88 |
| Sep 02 2025 |
7623 |
580.36 |
| Sep 02 2025 |
5477 |
509.06 |
| Sep 02 2025 |
8465 |
526.88 |
| Aug 26 2025 |
7704 |
580.36 |
| Aug 26 2025 |
5520 |
509.06 |
| Aug 26 2025 |
8615 |
526.88 |
| Aug 19 2025 |
7625 |
580.36 |
| Aug 19 2025 |
6552 |
592.26 |
| Aug 19 2025 |
9081 |
586.31 |
| Aug 12 2025 |
7637 |
580.36 |
| Aug 12 2025 |
8800 |
592.26 |
| Aug 12 2025 |
11219 |
586.31 |
| Aug 05 2025 |
7687 |
580.36 |
| Aug 05 2025 |
8705 |
574.77 |
| Aug 05 2025 |
8855 |
576.63 |
| Jul 29 2025 |
7591 |
580.36 |
| Jul 29 2025 |
8824 |
574.77 |
| Jul 29 2025 |
8768 |
576.63 |
| Jul 22 2025 |
8881 |
574.77 |
| Jul 22 2025 |
11457 |
574.77 |
| Jul 15 2025 |
8808 |
574.77 |
| Jul 15 2025 |
11462 |
574.77 |
| Jul 08 2025 |
8896 |
574.77 |
| Jul 08 2025 |
12000 |
574.77 |
| Jul 01 2025 |
9283 |
574.77 |
| Jul 01 2025 |
12337 |
574.77 |
| Jun 24 2025 |
9010 |
574.77 |
| Jun 24 2025 |
11750 |
574.77 |
| Jun 17 2025 |
9073 |
574.77 |
| Jun 17 2025 |
11757 |
574.77 |
| Jun 10 2025 |
9206 |
574.77 |
| Jun 10 2025 |
11940 |
574.77 |
| Jun 03 2025 |
9166 |
574.77 |
| Jun 03 2025 |
11925 |
574.77 |
| May 27 2025 |
9117 |
557.27 |
| May 27 2025 |
11809 |
557.27 |
| May 20 2025 |
5855 |
536.65 |
| May 20 2025 |
8907 |
536.65 |
| May 13 2025 |
5920 |
536.65 |
| May 13 2025 |
8988 |
536.65 |
| May 06 2025 |
5896 |
536.65 |
| May 06 2025 |
8928 |
536.65 |
| Apr 29 2025 |
5927 |
536.65 |
| Apr 29 2025 |
9047 |
536.65 |
| Apr 22 2025 |
5931 |
536.65 |
| Apr 22 2025 |
9110 |
536.65 |
| Apr 15 2025 |
5935 |
536.65 |
| Apr 15 2025 |
9119 |
536.65 |
| Apr 08 2025 |
6011 |
536.65 |
| Apr 08 2025 |
9255 |
536.65 |
| Apr 01 2025 |
6022 |
536.65 |
| Apr 01 2025 |
9257 |
536.65 |
| Mar 25 2025 |
6016 |
536.65 |
| Mar 25 2025 |
9180 |
536.65 |
| Mar 18 2025 |
6110 |
536.65 |
| Mar 18 2025 |
9258 |
536.65 |
| Mar 11 2025 |
6059 |
536.65 |
| Mar 11 2025 |
9215 |
536.65 |
| Mar 04 2025 |
6085 |
536.65 |
| Mar 04 2025 |
9261 |
536.65 |
| Feb 25 2025 |
6088 |
536.65 |
| Feb 25 2025 |
9213 |
536.65 |
| Feb 18 2025 |
6098 |
536.65 |
| Feb 18 2025 |
9252 |
536.65 |
| Feb 11 2025 |
6113 |
536.65 |
| Feb 11 2025 |
9321 |
536.65 |
| Feb 04 2025 |
6088 |
536.65 |
| Feb 04 2025 |
9259 |
536.65 |
| Jan 29 2025 |
6074 |
536.65 |
| Jan 29 2025 |
9273 |
536.65 |
| Jan 22 2025 |
6113 |
536.65 |
| Jan 22 2025 |
9307 |
536.65 |
| Jan 15 2025 |
6109 |
536.65 |
| Jan 15 2025 |
9308 |
536.65 |
| Jan 08 2025 |
6096 |
536.65 |
| Jan 08 2025 |
9262 |
536.65 |
| Jan 01 2025 |
6106 |
536.65 |
| Jan 01 2025 |
9280 |
536.65 |
| Dec 25 2024 |
6082 |
536.65 |
| Dec 25 2024 |
9259 |
536.65 |
| Dec 18 2024 |
6082 |
536.65 |
| Dec 18 2024 |
9228 |
536.65 |
| Dec 11 2024 |
6079 |
536.65 |
| Dec 11 2024 |
9221 |
536.65 |
| Dec 04 2024 |
6080 |
536.65 |
| Dec 04 2024 |
9221 |
536.65 |
| Nov 27 2024 |
6080 |
536.65 |
| Nov 27 2024 |
9221 |
536.65 |
| Nov 20 2024 |
6079 |
536.65 |
| Nov 20 2024 |
9219 |
536.65 |
| Nov 13 2024 |
6071 |
536.65 |
| Nov 13 2024 |
9214 |
536.65 |
| Nov 06 2024 |
6072 |
536.65 |
| Nov 06 2024 |
9193 |
536.65 |
| Oct 30 2024 |
6025 |
536.65 |
| Oct 30 2024 |
9153 |
536.65 |
| Oct 23 2024 |
6036 |
536.65 |
| Oct 23 2024 |
9527 |
536.65 |
| Oct 16 2024 |
6041 |
536.65 |
| Oct 16 2024 |
9538 |
536.65 |
| Oct 09 2024 |
6025 |
536.65 |
| Oct 09 2024 |
9572 |
536.65 |
| Oct 02 2024 |
6010 |
536.65 |
| Oct 02 2024 |
9534 |
536.65 |
| Sep 25 2024 |
5994 |
536.65 |
| Sep 25 2024 |
9483 |
536.65 |
| Sep 18 2024 |
5982 |
536.65 |
| Sep 18 2024 |
9429 |
536.65 |
| Sep 11 2024 |
5953 |
536.65 |
| Sep 11 2024 |
9468 |
536.65 |
| Sep 04 2024 |
5884 |
536.65 |
| Sep 04 2024 |
9377 |
536.65 |
| Aug 28 2024 |
5871 |
536.65 |
| Aug 28 2024 |
9520 |
536.65 |
| Aug 21 2024 |
6259 |
526.33 |
| Aug 21 2024 |
10192 |
526.33 |
| Aug 14 2024 |
5909 |
526.33 |
| Aug 14 2024 |
9656 |
526.33 |
| Aug 07 2024 |
8620 |
526.33 |
| Aug 07 2024 |
12285 |
526.33 |
| Jul 31 2024 |
8739 |
526.33 |
| Jul 31 2024 |
12436 |
526.33 |
| Jul 24 2024 |
8767 |
526.33 |
| Jul 24 2024 |
12336 |
526.33 |
| Jul 17 2024 |
8703 |
526.33 |
| Jul 17 2024 |
12229 |
526.33 |
| Jul 10 2024 |
6295 |
526.33 |
| Jul 10 2024 |
9856 |
526.33 |
| Jul 03 2024 |
6424 |
526.33 |
| Jul 03 2024 |
10078 |
526.33 |
| Jun 26 2024 |
6549 |
526.33 |
| Jun 26 2024 |
9942 |
526.33 |
| Jun 19 2024 |
6625 |
526.33 |
| Jun 19 2024 |
10077 |
526.33 |
| Jun 12 2024 |
6623 |
526.33 |
| Jun 12 2024 |
10025 |
526.33 |
| Jun 05 2024 |
6675 |
526.33 |
| Jun 05 2024 |
10084 |
526.33 |
