| Jun 07 2026 |
2909 |
403.22 |
| Jun 07 2026 |
5563 |
475.04 |
| Jun 07 2026 |
6364 |
449.17 |
| Jun 02 2026 |
2891 |
403.22 |
| Jun 02 2026 |
5497 |
475.04 |
| Jun 02 2026 |
6383 |
449.17 |
| May 26 2026 |
2904 |
403.22 |
| May 26 2026 |
5512 |
479.51 |
| May 26 2026 |
6676 |
464.25 |
| May 19 2026 |
3247 |
403.22 |
| May 19 2026 |
5598 |
485.79 |
| May 19 2026 |
6571 |
459.92 |
| May 12 2026 |
5563 |
478.11 |
| May 12 2026 |
6987 |
478.11 |
| May 05 2026 |
5513 |
483.69 |
| May 05 2026 |
7035 |
483.69 |
| Apr 28 2026 |
5594 |
483.69 |
| Apr 28 2026 |
7252 |
483.69 |
| Apr 21 2026 |
5506 |
483.69 |
| Apr 21 2026 |
7344 |
483.69 |
| Apr 14 2026 |
5533 |
493.08 |
| Apr 14 2026 |
7514 |
493.08 |
| Apr 07 2026 |
5514 |
493.08 |
| Apr 07 2026 |
7561 |
493.08 |
| Mar 31 2026 |
5520 |
490.05 |
| Mar 31 2026 |
7626 |
490.05 |
| Mar 24 2026 |
5573 |
490.05 |
| Mar 24 2026 |
7758 |
490.05 |
| Mar 17 2026 |
5661 |
490.05 |
| Mar 17 2026 |
7801 |
490.05 |
| Mar 10 2026 |
5615 |
490.05 |
| Mar 10 2026 |
7812 |
490.05 |
| Mar 03 2026 |
5699 |
490.05 |
| Mar 03 2026 |
7881 |
490.05 |
| Feb 24 2026 |
5508 |
490.05 |
| Feb 24 2026 |
7695 |
490.05 |
| Feb 17 2026 |
5482 |
490.05 |
| Feb 17 2026 |
7781 |
490.05 |
| Feb 10 2026 |
5505 |
490.05 |
| Feb 10 2026 |
7870 |
490.05 |
| Feb 03 2026 |
5537 |
490.05 |
| Feb 03 2026 |
7894 |
490.05 |
| Jan 27 2026 |
5583 |
490.05 |
| Jan 27 2026 |
7954 |
490.05 |
| Jan 20 2026 |
5625 |
490.05 |
| Jan 20 2026 |
7995 |
490.05 |
| Jan 13 2026 |
5638 |
490.05 |
| Jan 13 2026 |
8012 |
490.05 |
| Jan 06 2026 |
5638 |
490.05 |
| Jan 06 2026 |
8012 |
490.05 |
| Dec 30 2025 |
5650 |
490.05 |
| Dec 30 2025 |
8018 |
490.05 |
| Dec 23 2025 |
5652 |
490.05 |
| Dec 23 2025 |
8003 |
490.05 |
| Dec 16 2025 |
5652 |
490.05 |
| Dec 16 2025 |
8022 |
490.05 |
| Dec 09 2025 |
5652 |
490.05 |
| Dec 09 2025 |
8022 |
490.05 |
| Dec 02 2025 |
5654 |
490.05 |
| Dec 02 2025 |
8023 |
490.05 |
| Nov 25 2025 |
5654 |
490.05 |
| Nov 25 2025 |
8023 |
490.05 |
| Nov 18 2025 |
5654 |
490.05 |
| Nov 18 2025 |
8023 |
490.05 |
| Nov 11 2025 |
5646 |
490.05 |
| Nov 11 2025 |
8016 |
490.05 |
| Nov 04 2025 |
5647 |
490.05 |
| Nov 04 2025 |
8017 |
490.05 |
| Oct 28 2025 |
5646 |
490.05 |
| Oct 28 2025 |
8052 |
490.05 |
| Oct 21 2025 |
5646 |
490.05 |
| Oct 21 2025 |
8062 |
490.05 |
| Oct 14 2025 |
5646 |
490.05 |
| Oct 14 2025 |
8063 |
490.05 |
| Oct 07 2025 |
5644 |
490.05 |
| Oct 07 2025 |
8039 |
490.05 |
| Sep 30 2025 |
5639 |
490.05 |
| Sep 30 2025 |
8030 |
490.05 |
| Sep 23 2025 |
5669 |
490.05 |
| Sep 23 2025 |
8048 |
490.05 |
| Sep 16 2025 |
5676 |
490.05 |
| Sep 16 2025 |
8082 |
490.05 |
| Sep 09 2025 |
5673 |
490.05 |
| Sep 09 2025 |
8088 |
490.05 |
| Sep 02 2025 |
5569 |
490.05 |
| Sep 02 2025 |
8014 |
490.05 |
| Aug 26 2025 |
5651 |
490.05 |
| Aug 26 2025 |
8151 |
490.05 |
| Aug 19 2025 |
5588 |
490 |
| Aug 19 2025 |
8132 |
490 |
| Aug 12 2025 |
5523 |
490 |
| Aug 12 2025 |
8115 |
490 |
| Aug 05 2025 |
5577 |
490 |
| Aug 05 2025 |
8194 |
490 |
| Jul 29 2025 |
5505 |
490 |
| Jul 29 2025 |
8135 |
490 |
| Jul 22 2025 |
5679 |
490 |
| Jul 22 2025 |
8312 |
490 |
| Jul 15 2025 |
5572 |
490 |
| Jul 15 2025 |
8284 |
490 |
| Jul 08 2025 |
5557 |
490 |
| Jul 08 2025 |
8342 |
490 |
| Jul 01 2025 |
5479 |
490 |
| Jul 01 2025 |
8321 |
490 |
| Jun 24 2025 |
5518 |
490 |
| Jun 24 2025 |
8329 |
490 |
| Jun 17 2025 |
5552 |
490 |
| Jun 17 2025 |
8346 |
490 |
| Jun 10 2025 |
5425 |
490 |
| Jun 10 2025 |
8301 |
490 |
| Jun 03 2025 |
5499 |
490 |
| Jun 03 2025 |
8308 |
490 |
| May 27 2025 |
5624 |
514.26 |
| May 27 2025 |
8599 |
514.26 |
| May 20 2025 |
5754 |
511.91 |
| May 20 2025 |
8701 |
511.91 |
| May 13 2025 |
5817 |
511.91 |
| May 13 2025 |
8780 |
511.91 |
| May 06 2025 |
5790 |
511.91 |
| May 06 2025 |
8715 |
511.91 |
| Apr 29 2025 |
5817 |
511.91 |
| Apr 29 2025 |
8842 |
511.91 |
| Apr 22 2025 |
5785 |
505.67 |
| Apr 22 2025 |
8831 |
505.67 |
| Apr 15 2025 |
5791 |
505.67 |
| Apr 15 2025 |
8835 |
505.67 |
| Apr 08 2025 |
5867 |
505.67 |
| Apr 08 2025 |
8967 |
505.67 |
| Apr 01 2025 |
7571 |
486.24 |
| Apr 01 2025 |
9522 |
486.24 |
| Mar 25 2025 |
7545 |
486.24 |
| Mar 25 2025 |
9571 |
486.24 |
| Mar 18 2025 |
7484 |
486.24 |
| Mar 18 2025 |
9482 |
486.24 |
| Mar 11 2025 |
7433 |
486.24 |
| Mar 11 2025 |
9408 |
486.24 |
| Mar 04 2025 |
7437 |
486.24 |
| Mar 04 2025 |
9430 |
486.24 |
| Feb 25 2025 |
7421 |
486.24 |
| Feb 25 2025 |
9385 |
486.24 |
| Feb 18 2025 |
7377 |
486.24 |
| Feb 18 2025 |
9385 |
486.24 |
| Feb 11 2025 |
7403 |
486.24 |
| Feb 11 2025 |
9450 |
486.24 |
| Feb 04 2025 |
7381 |
486.24 |
| Feb 04 2025 |
9423 |
486.24 |
| Jan 29 2025 |
7375 |
486.24 |
| Jan 29 2025 |
9385 |
486.24 |
| Jan 22 2025 |
7370 |
486.24 |
| Jan 22 2025 |
9423 |
486.24 |
| Jan 15 2025 |
7368 |
486.24 |
| Jan 15 2025 |
9463 |
486.24 |
| Jan 08 2025 |
5445 |
486.24 |
| Jan 08 2025 |
7650 |
486.24 |
| Jan 01 2025 |
5476 |
486.24 |
| Jan 01 2025 |
7651 |
486.24 |
| Dec 25 2024 |
5473 |
486.24 |
| Dec 25 2024 |
7648 |
486.24 |
| Dec 18 2024 |
5472 |
486.24 |
| Dec 18 2024 |
7651 |
486.24 |
| Dec 11 2024 |
5465 |
486.24 |
| Dec 11 2024 |
7650 |
486.24 |
| Dec 04 2024 |
5466 |
486.24 |
| Dec 04 2024 |
7652 |
486.24 |
| Nov 27 2024 |
5466 |
486.24 |
| Nov 27 2024 |
7652 |
486.24 |
| Nov 20 2024 |
5406 |
486.24 |
| Nov 20 2024 |
7599 |
486.24 |
| Nov 13 2024 |
5411 |
486.24 |
| Nov 13 2024 |
7601 |
486.24 |
| Nov 06 2024 |
5400 |
486.24 |
| Nov 06 2024 |
7692 |
486.24 |
| Oct 30 2024 |
5418 |
486.24 |
| Oct 30 2024 |
7550 |
486.24 |
| Oct 23 2024 |
5424 |
486.24 |
| Oct 23 2024 |
8577 |
486.24 |
| Oct 16 2024 |
5428 |
486.24 |
| Oct 16 2024 |
8543 |
486.24 |
| Oct 09 2024 |
5427 |
486.24 |
| Oct 09 2024 |
8587 |
486.24 |
| Oct 02 2024 |
5375 |
486.24 |
| Oct 02 2024 |
8486 |
486.24 |
| Sep 25 2024 |
5380 |
486.24 |
| Sep 25 2024 |
8353 |
486.24 |
| Sep 18 2024 |
5366 |
486.24 |
| Sep 18 2024 |
8245 |
486.24 |
| Sep 11 2024 |
5356 |
486.24 |
| Sep 11 2024 |
8166 |
486.24 |
| Sep 04 2024 |
5793 |
504.85 |
| Sep 04 2024 |
9301 |
504.85 |
| Aug 28 2024 |
5841 |
504.85 |
| Aug 28 2024 |
9289 |
504.85 |
| Aug 21 2024 |
5816 |
504.85 |
| Aug 21 2024 |
9378 |
504.85 |
| Aug 14 2024 |
5478 |
504.85 |
| Aug 14 2024 |
8862 |
504.85 |
| Aug 07 2024 |
8171 |
504.85 |
| Aug 07 2024 |
11477 |
504.85 |
| Jul 31 2024 |
8276 |
504.85 |
| Jul 31 2024 |
11604 |
504.85 |
| Jul 24 2024 |
8303 |
504.85 |
| Jul 24 2024 |
11525 |
504.85 |
| Jul 17 2024 |
8250 |
504.85 |
| Jul 17 2024 |
11436 |
504.85 |
| Jul 10 2024 |
5861 |
504.85 |
| Jul 10 2024 |
9077 |
504.85 |
| Jul 03 2024 |
5987 |
504.85 |
| Jul 03 2024 |
9295 |
504.85 |
| Jun 26 2024 |
6116 |
504.85 |
| Jun 26 2024 |
9158 |
504.85 |
| Jun 19 2024 |
6179 |
504.85 |
| Jun 19 2024 |
9289 |
504.85 |
| Jun 12 2024 |
6176 |
504.85 |
| Jun 12 2024 |
9231 |
504.85 |
| Jun 05 2024 |
6224 |
504.85 |
| Jun 05 2024 |
9297 |
504.85 |
