| Jun 06 2026 |
637 |
293.01 |
| Jun 06 2026 |
752 |
293.01 |
| Jun 02 2026 |
618 |
293.01 |
| Jun 02 2026 |
737 |
293.01 |
| May 26 2026 |
1636 |
298.95 |
| May 26 2026 |
1831 |
298.95 |
| May 19 2026 |
2092 |
316.39 |
| May 19 2026 |
2356 |
316.39 |
| May 12 2026 |
2101 |
316.39 |
| May 12 2026 |
2382 |
316.39 |
| May 05 2026 |
2085 |
316.39 |
| May 05 2026 |
2376 |
316.39 |
| Apr 28 2026 |
2129 |
316.39 |
| Apr 28 2026 |
2466 |
316.39 |
| Apr 21 2026 |
2118 |
316.39 |
| Apr 21 2026 |
2518 |
316.39 |
| Apr 14 2026 |
2066 |
316.39 |
| Apr 14 2026 |
2496 |
316.39 |
| Apr 07 2026 |
2057 |
316.39 |
| Apr 07 2026 |
2512 |
316.39 |
| Mar 31 2026 |
2061 |
316.39 |
| Mar 31 2026 |
2537 |
316.39 |
| Mar 24 2026 |
2071 |
316.39 |
| Mar 24 2026 |
2544 |
316.39 |
| Mar 17 2026 |
2103 |
316.39 |
| Mar 17 2026 |
2553 |
316.39 |
| Mar 10 2026 |
2088 |
316.39 |
| Mar 10 2026 |
2552 |
316.39 |
| Mar 03 2026 |
2118 |
316.39 |
| Mar 03 2026 |
2579 |
316.39 |
| Feb 24 2026 |
2021 |
316.39 |
| Feb 24 2026 |
2509 |
316.39 |
| Feb 17 2026 |
2038 |
316.39 |
| Feb 17 2026 |
2573 |
316.39 |
| Feb 10 2026 |
2045 |
316.39 |
| Feb 10 2026 |
2593 |
316.39 |
| Feb 03 2026 |
2057 |
316.39 |
| Feb 03 2026 |
2599 |
316.39 |
| Jan 27 2026 |
2065 |
316.39 |
| Jan 27 2026 |
2600 |
316.39 |
| Jan 20 2026 |
2077 |
316.39 |
| Jan 20 2026 |
2616 |
316.39 |
| Jan 13 2026 |
2086 |
316.39 |
| Jan 13 2026 |
2623 |
316.39 |
| Jan 06 2026 |
2086 |
316.39 |
| Jan 06 2026 |
2623 |
316.39 |
| Dec 30 2025 |
2092 |
316.39 |
| Dec 30 2025 |
2626 |
316.39 |
| Dec 23 2025 |
2094 |
316.39 |
| Dec 23 2025 |
2624 |
316.39 |
| Dec 16 2025 |
2094 |
316.39 |
| Dec 16 2025 |
2627 |
316.39 |
| Dec 09 2025 |
2094 |
316.39 |
| Dec 09 2025 |
2627 |
316.39 |
| Dec 02 2025 |
2094 |
316.39 |
| Dec 02 2025 |
2627 |
316.39 |
| Nov 25 2025 |
2094 |
316.39 |
| Nov 25 2025 |
2627 |
316.39 |
| Nov 18 2025 |
2094 |
316.39 |
| Nov 18 2025 |
2627 |
316.39 |
| Nov 11 2025 |
2093 |
316.39 |
| Nov 11 2025 |
2626 |
316.39 |
| Nov 04 2025 |
2093 |
316.39 |
| Nov 04 2025 |
2626 |
316.39 |
| Oct 28 2025 |
2093 |
316.39 |
| Oct 28 2025 |
2630 |
316.39 |
| Oct 21 2025 |
2093 |
316.39 |
| Oct 21 2025 |
2631 |
316.39 |
| Oct 14 2025 |
2093 |
316.39 |
| Oct 14 2025 |
2631 |
316.39 |
| Oct 07 2025 |
2092 |
316.39 |
| Oct 07 2025 |
2625 |
316.39 |
| Sep 30 2025 |
2096 |
316.39 |
| Sep 30 2025 |
2626 |
316.39 |
| Sep 23 2025 |
2112 |
316.39 |
| Sep 23 2025 |
2637 |
316.39 |
| Sep 16 2025 |
2117 |
316.39 |
| Sep 16 2025 |
2638 |
316.39 |
| Sep 09 2025 |
2123 |
316.39 |
| Sep 09 2025 |
2642 |
316.39 |
| Sep 02 2025 |
2068 |
316.39 |
| Sep 02 2025 |
2589 |
316.39 |
| Aug 26 2025 |
2096 |
316.39 |
| Aug 26 2025 |
2627 |
316.39 |
| Aug 19 2025 |
2061 |
316.39 |
| Aug 19 2025 |
2612 |
316.39 |
| Aug 12 2025 |
2044 |
316.39 |
| Aug 12 2025 |
2601 |
316.39 |
| Aug 05 2025 |
2054 |
316.39 |
| Aug 05 2025 |
2614 |
316.39 |
| Jul 29 2025 |
2014 |
316.39 |
| Jul 29 2025 |
2609 |
316.39 |
| Jul 22 2025 |
2082 |
316.39 |
| Jul 22 2025 |
2666 |
316.39 |
| Jul 15 2025 |
2067 |
316.39 |
| Jul 15 2025 |
2663 |
316.39 |
| Jul 08 2025 |
2058 |
316.39 |
| Jul 08 2025 |
2666 |
316.39 |
| Jul 01 2025 |
2044 |
316.39 |
| Jul 01 2025 |
2666 |
316.39 |
| Jun 24 2025 |
2049 |
316.39 |
| Jun 24 2025 |
2685 |
316.39 |
| Jun 17 2025 |
2083 |
316.39 |
| Jun 17 2025 |
2700 |
316.39 |
| Jun 10 2025 |
2207 |
322.24 |
| Jun 10 2025 |
2908 |
322.24 |
| Jun 03 2025 |
3136 |
342.57 |
| Jun 03 2025 |
3389 |
342.57 |
| May 27 2025 |
1769 |
304.5 |
| May 27 2025 |
1816 |
304.5 |
| May 20 2025 |
2363 |
325.96 |
| May 20 2025 |
3086 |
325.96 |
| May 13 2025 |
2393 |
325.96 |
| May 13 2025 |
3107 |
325.96 |
| May 06 2025 |
2374 |
325.96 |
| May 06 2025 |
3087 |
325.96 |
| Apr 29 2025 |
2406 |
325.96 |
| Apr 29 2025 |
3151 |
325.96 |
| Apr 22 2025 |
2427 |
325.96 |
| Apr 22 2025 |
3191 |
325.96 |
| Apr 15 2025 |
2427 |
325.96 |
| Apr 15 2025 |
3208 |
325.96 |
| Apr 08 2025 |
2464 |
325.96 |
| Apr 08 2025 |
3290 |
325.96 |
| Apr 01 2025 |
2462 |
325.96 |
| Apr 01 2025 |
3274 |
325.96 |
| Mar 25 2025 |
2449 |
325.96 |
| Mar 25 2025 |
3263 |
325.96 |
| Mar 18 2025 |
2462 |
325.96 |
| Mar 18 2025 |
3275 |
325.96 |
| Mar 11 2025 |
2437 |
325.96 |
| Mar 11 2025 |
3261 |
325.96 |
| Mar 04 2025 |
2448 |
325.96 |
| Mar 04 2025 |
3291 |
325.96 |
| Feb 25 2025 |
2418 |
325.96 |
| Feb 25 2025 |
3253 |
325.96 |
| Feb 18 2025 |
2428 |
325.96 |
| Feb 18 2025 |
3263 |
325.96 |
| Feb 11 2025 |
2428 |
325.96 |
| Feb 11 2025 |
3269 |
325.96 |
| Feb 04 2025 |
2420 |
325.96 |
| Feb 04 2025 |
3258 |
325.96 |
| Jan 29 2025 |
2409 |
325.96 |
| Jan 29 2025 |
3251 |
325.96 |
| Jan 22 2025 |
2415 |
325.96 |
| Jan 22 2025 |
3252 |
325.96 |
| Jan 15 2025 |
2414 |
325.96 |
| Jan 15 2025 |
3253 |
325.96 |
| Jan 08 2025 |
2403 |
325.96 |
| Jan 08 2025 |
3231 |
325.96 |
| Jan 01 2025 |
2404 |
325.96 |
| Jan 01 2025 |
3234 |
325.96 |
| Dec 25 2024 |
2404 |
325.96 |
| Dec 25 2024 |
3234 |
325.96 |
| Dec 18 2024 |
2404 |
325.96 |
| Dec 18 2024 |
3234 |
325.96 |
| Dec 11 2024 |
2400 |
325.96 |
| Dec 11 2024 |
3232 |
325.96 |
| Dec 04 2024 |
2401 |
325.96 |
| Dec 04 2024 |
3233 |
325.96 |
| Nov 27 2024 |
2401 |
325.96 |
| Nov 27 2024 |
3233 |
325.96 |
| Nov 20 2024 |
2401 |
325.96 |
| Nov 20 2024 |
3234 |
325.96 |
| Nov 13 2024 |
2400 |
325.96 |
| Nov 13 2024 |
3232 |
325.96 |
| Nov 06 2024 |
2396 |
325.96 |
| Nov 06 2024 |
3231 |
325.96 |
| Oct 30 2024 |
2382 |
325.96 |
| Oct 30 2024 |
3224 |
325.96 |
| Oct 23 2024 |
2390 |
325.96 |
| Oct 23 2024 |
3419 |
325.96 |
| Oct 16 2024 |
2390 |
325.96 |
| Oct 16 2024 |
3421 |
325.96 |
| Oct 09 2024 |
2374 |
325.96 |
| Oct 09 2024 |
3415 |
325.96 |
| Oct 02 2024 |
2373 |
325.96 |
| Oct 02 2024 |
3405 |
325.96 |
| Sep 25 2024 |
2359 |
325.96 |
| Sep 25 2024 |
3419 |
325.96 |
| Sep 18 2024 |
2345 |
325.96 |
| Sep 18 2024 |
3392 |
325.96 |
| Sep 11 2024 |
2327 |
325.96 |
| Sep 11 2024 |
3395 |
325.96 |
| Sep 04 2024 |
2301 |
325.96 |
| Sep 04 2024 |
3353 |
325.96 |
| Aug 28 2024 |
2296 |
325.96 |
| Aug 28 2024 |
3396 |
325.96 |
| Aug 21 2024 |
2327 |
325.96 |
| Aug 21 2024 |
3425 |
325.96 |
| Aug 14 2024 |
2269 |
325.96 |
| Aug 14 2024 |
3328 |
325.96 |
| Aug 07 2024 |
2270 |
325.96 |
| Aug 07 2024 |
3333 |
325.96 |
| Jul 31 2024 |
2260 |
325.96 |
| Jul 31 2024 |
3335 |
325.96 |
| Jul 24 2024 |
2308 |
325.96 |
| Jul 24 2024 |
3292 |
325.96 |
| Jul 17 2024 |
2367 |
325.96 |
| Jul 17 2024 |
3325 |
325.96 |
| Jul 10 2024 |
2313 |
325.96 |
| Jul 10 2024 |
3280 |
325.96 |
| Jul 03 2024 |
2306 |
325.96 |
| Jul 03 2024 |
3297 |
325.96 |
| Jun 26 2024 |
2238 |
325.96 |
| Jun 26 2024 |
3243 |
325.96 |
| Jun 19 2024 |
2325 |
325.96 |
| Jun 19 2024 |
3307 |
325.96 |
| Jun 12 2024 |
2321 |
325.96 |
| Jun 12 2024 |
3308 |
325.96 |
| Jun 05 2024 |
2681 |
340.27 |
| Jun 05 2024 |
3901 |
340.27 |
