| May 19 2026 |
1899 |
309.55 |
| May 19 2026 |
2146 |
309.55 |
| May 12 2026 |
1924 |
309.55 |
| May 12 2026 |
2175 |
309.55 |
| May 05 2026 |
1907 |
309.55 |
| May 05 2026 |
2165 |
309.55 |
| Apr 28 2026 |
1952 |
309.55 |
| Apr 28 2026 |
2248 |
309.55 |
| Apr 21 2026 |
1944 |
309.55 |
| Apr 21 2026 |
2295 |
309.55 |
| Apr 14 2026 |
1885 |
309.55 |
| Apr 14 2026 |
2259 |
309.55 |
| Apr 07 2026 |
1886 |
309.55 |
| Apr 07 2026 |
2274 |
309.55 |
| Mar 31 2026 |
1879 |
309.55 |
| Mar 31 2026 |
2293 |
309.55 |
| Mar 24 2026 |
1884 |
309.55 |
| Mar 24 2026 |
2296 |
309.55 |
| Mar 17 2026 |
1912 |
309.55 |
| Mar 17 2026 |
2313 |
309.55 |
| Mar 10 2026 |
1908 |
309.55 |
| Mar 10 2026 |
2311 |
309.55 |
| Mar 03 2026 |
1936 |
309.55 |
| Mar 03 2026 |
2333 |
309.55 |
| Feb 24 2026 |
1849 |
309.55 |
| Feb 24 2026 |
2262 |
309.55 |
| Feb 17 2026 |
1867 |
309.55 |
| Feb 17 2026 |
2320 |
309.55 |
| Feb 10 2026 |
1874 |
309.55 |
| Feb 10 2026 |
2340 |
309.55 |
| Feb 03 2026 |
1886 |
309.55 |
| Feb 03 2026 |
2346 |
309.55 |
| Jan 27 2026 |
1889 |
309.55 |
| Jan 27 2026 |
2350 |
309.55 |
| Jan 20 2026 |
1899 |
309.55 |
| Jan 20 2026 |
2360 |
309.55 |
| Jan 13 2026 |
1905 |
309.55 |
| Jan 13 2026 |
2367 |
309.55 |
| Jan 06 2026 |
1906 |
309.55 |
| Jan 06 2026 |
2368 |
309.55 |
| Dec 30 2025 |
1912 |
309.55 |
| Dec 30 2025 |
2373 |
309.55 |
| Dec 23 2025 |
1914 |
309.55 |
| Dec 23 2025 |
2369 |
309.55 |
| Dec 16 2025 |
1914 |
309.55 |
| Dec 16 2025 |
2374 |
309.55 |
| Dec 09 2025 |
1914 |
309.55 |
| Dec 09 2025 |
2374 |
309.55 |
| Dec 02 2025 |
1914 |
309.55 |
| Dec 02 2025 |
2374 |
309.55 |
| Nov 25 2025 |
1914 |
309.55 |
| Nov 25 2025 |
2374 |
309.55 |
| Nov 18 2025 |
1914 |
309.55 |
| Nov 18 2025 |
2374 |
309.55 |
| Nov 11 2025 |
1913 |
309.55 |
| Nov 11 2025 |
2374 |
309.55 |
| Nov 04 2025 |
1913 |
309.55 |
| Nov 04 2025 |
2374 |
309.55 |
| Oct 28 2025 |
1913 |
309.55 |
| Oct 28 2025 |
2377 |
309.55 |
| Oct 21 2025 |
1913 |
309.55 |
| Oct 21 2025 |
2378 |
309.55 |
| Oct 14 2025 |
1913 |
309.55 |
| Oct 14 2025 |
2378 |
309.55 |
| Oct 07 2025 |
1911 |
309.55 |
| Oct 07 2025 |
2375 |
309.55 |
| Sep 30 2025 |
1916 |
309.55 |
| Sep 30 2025 |
2378 |
309.55 |
| Sep 23 2025 |
1931 |
309.55 |
| Sep 23 2025 |
2389 |
309.55 |
| Sep 16 2025 |
1932 |
309.55 |
| Sep 16 2025 |
2393 |
309.55 |
| Sep 09 2025 |
1943 |
309.55 |
| Sep 09 2025 |
2399 |
309.55 |
| Sep 02 2025 |
1887 |
309.55 |
| Sep 02 2025 |
2345 |
309.55 |
| Aug 26 2025 |
1914 |
309.55 |
| Aug 26 2025 |
2387 |
309.55 |
| Aug 19 2025 |
1878 |
309.55 |
| Aug 19 2025 |
2361 |
309.55 |
| Aug 12 2025 |
1869 |
309.55 |
| Aug 12 2025 |
2357 |
309.55 |
| Aug 05 2025 |
1876 |
309.55 |
| Aug 05 2025 |
2366 |
309.55 |
| Jul 29 2025 |
1836 |
309.55 |
| Jul 29 2025 |
2354 |
309.55 |
| Jul 22 2025 |
1906 |
309.55 |
| Jul 22 2025 |
2422 |
309.55 |
| Jul 15 2025 |
1905 |
309.55 |
| Jul 15 2025 |
2416 |
309.55 |
| Jul 08 2025 |
1899 |
309.55 |
| Jul 08 2025 |
2415 |
309.55 |
| Jul 01 2025 |
1882 |
309.55 |
| Jul 01 2025 |
2418 |
309.55 |
| Jun 24 2025 |
1876 |
309.55 |
| Jun 24 2025 |
2424 |
309.55 |
| Jun 17 2025 |
1913 |
309.55 |
| Jun 17 2025 |
2453 |
309.55 |
| Jun 10 2025 |
1884 |
309.55 |
| Jun 10 2025 |
2419 |
309.55 |
| Jun 03 2025 |
1881 |
309.55 |
| Jun 03 2025 |
2406 |
309.55 |
| May 27 2025 |
1633 |
300.03 |
| May 27 2025 |
1674 |
300.03 |
| May 20 2025 |
2311 |
324.18 |
| May 20 2025 |
3012 |
324.18 |
| May 13 2025 |
2340 |
324.18 |
| May 13 2025 |
3033 |
324.18 |
| May 06 2025 |
2329 |
324.18 |
| May 06 2025 |
3012 |
324.18 |
| Apr 29 2025 |
2360 |
324.18 |
| Apr 29 2025 |
3072 |
324.18 |
| Apr 22 2025 |
2381 |
324.18 |
| Apr 22 2025 |
3109 |
324.18 |
| Apr 15 2025 |
2380 |
324.18 |
| Apr 15 2025 |
3128 |
324.18 |
| Apr 08 2025 |
2420 |
324.18 |
| Apr 08 2025 |
3205 |
324.18 |
| Apr 01 2025 |
2422 |
324.18 |
| Apr 01 2025 |
3193 |
324.18 |
| Mar 25 2025 |
2404 |
324.18 |
| Mar 25 2025 |
3179 |
324.18 |
| Mar 18 2025 |
2416 |
324.18 |
| Mar 18 2025 |
3192 |
324.18 |
| Mar 11 2025 |
2394 |
324.18 |
| Mar 11 2025 |
3186 |
324.18 |
| Mar 04 2025 |
2406 |
324.18 |
| Mar 04 2025 |
3216 |
324.18 |
| Feb 25 2025 |
2374 |
324.18 |
| Feb 25 2025 |
3185 |
324.18 |
| Feb 18 2025 |
2381 |
324.18 |
| Feb 18 2025 |
3189 |
324.18 |
| Feb 11 2025 |
2379 |
324.18 |
| Feb 11 2025 |
3192 |
324.18 |
| Feb 04 2025 |
2367 |
324.18 |
| Feb 04 2025 |
3180 |
324.18 |
| Jan 29 2025 |
2360 |
324.18 |
| Jan 29 2025 |
3173 |
324.18 |
| Jan 22 2025 |
2368 |
324.18 |
| Jan 22 2025 |
3175 |
324.18 |
| Jan 15 2025 |
2367 |
324.18 |
| Jan 15 2025 |
3176 |
324.18 |
| Jan 08 2025 |
2356 |
324.18 |
| Jan 08 2025 |
3158 |
324.18 |
| Jan 01 2025 |
2358 |
324.18 |
| Jan 01 2025 |
3163 |
324.18 |
| Dec 25 2024 |
2358 |
324.18 |
| Dec 25 2024 |
3163 |
324.18 |
| Dec 18 2024 |
2358 |
324.18 |
| Dec 18 2024 |
3164 |
324.18 |
| Dec 11 2024 |
2354 |
324.18 |
| Dec 11 2024 |
3162 |
324.18 |
| Dec 04 2024 |
2355 |
324.18 |
| Dec 04 2024 |
3163 |
324.18 |
| Nov 27 2024 |
2355 |
324.18 |
| Nov 27 2024 |
3163 |
324.18 |
| Nov 20 2024 |
2355 |
324.18 |
| Nov 20 2024 |
3163 |
324.18 |
| Nov 13 2024 |
2354 |
324.18 |
| Nov 13 2024 |
3161 |
324.18 |
| Nov 06 2024 |
2351 |
324.18 |
| Nov 06 2024 |
3163 |
324.18 |
| Oct 30 2024 |
2337 |
324.18 |
| Oct 30 2024 |
3157 |
324.18 |
| Oct 23 2024 |
2344 |
324.18 |
| Oct 23 2024 |
3347 |
324.18 |
| Oct 16 2024 |
2344 |
324.18 |
| Oct 16 2024 |
3350 |
324.18 |
| Oct 09 2024 |
2329 |
324.18 |
| Oct 09 2024 |
3340 |
324.18 |
| Oct 02 2024 |
2328 |
324.18 |
| Oct 02 2024 |
3333 |
324.18 |
| Sep 25 2024 |
2315 |
324.18 |
| Sep 25 2024 |
3350 |
324.18 |
| Sep 18 2024 |
2300 |
324.18 |
| Sep 18 2024 |
3324 |
324.18 |
| Sep 11 2024 |
2284 |
324.18 |
| Sep 11 2024 |
3323 |
324.18 |
| Sep 04 2024 |
2257 |
324.18 |
| Sep 04 2024 |
3288 |
324.18 |
| Aug 28 2024 |
2257 |
324.18 |
| Aug 28 2024 |
3336 |
324.18 |
| Aug 21 2024 |
2281 |
324.18 |
| Aug 21 2024 |
3358 |
324.18 |
| Aug 14 2024 |
2229 |
324.18 |
| Aug 14 2024 |
3265 |
324.18 |
| Aug 07 2024 |
2231 |
324.18 |
| Aug 07 2024 |
3274 |
324.18 |
| Jul 31 2024 |
2221 |
324.18 |
| Jul 31 2024 |
3270 |
324.18 |
| Jul 24 2024 |
2261 |
324.18 |
| Jul 24 2024 |
3224 |
324.18 |
| Jul 17 2024 |
2317 |
324.18 |
| Jul 17 2024 |
3252 |
324.18 |
| Jul 10 2024 |
2270 |
324.18 |
| Jul 10 2024 |
3215 |
324.18 |
| Jul 03 2024 |
2260 |
324.18 |
| Jul 03 2024 |
3233 |
324.18 |
| Jun 26 2024 |
2192 |
324.18 |
| Jun 26 2024 |
3182 |
324.18 |
| Jun 19 2024 |
2280 |
324.18 |
| Jun 19 2024 |
3233 |
324.18 |
| Jun 12 2024 |
2274 |
324.18 |
| Jun 12 2024 |
3237 |
324.18 |
| Jun 05 2024 |
2682 |
340.28 |
| Jun 05 2024 |
3902 |
340.28 |
