| Jun 06 2026 |
30 |
201.74 |
| Jun 06 2026 |
35 |
201.74 |
| Jun 02 2026 |
47 |
206.87 |
| Jun 02 2026 |
56 |
206.87 |
| May 26 2026 |
46 |
207.23 |
| May 26 2026 |
57 |
207.23 |
| May 19 2026 |
44 |
206.04 |
| May 19 2026 |
54 |
206.04 |
| May 12 2026 |
46 |
206.04 |
| May 12 2026 |
56 |
206.04 |
| May 05 2026 |
157 |
241.15 |
| May 05 2026 |
47 |
206.04 |
| May 05 2026 |
57 |
206.04 |
| Apr 28 2026 |
152 |
241.15 |
| Apr 28 2026 |
48 |
206.04 |
| Apr 28 2026 |
61 |
206.04 |
| Apr 21 2026 |
147 |
241.15 |
| Apr 21 2026 |
52 |
206.04 |
| Apr 21 2026 |
88 |
206.04 |
| Apr 14 2026 |
145 |
241.15 |
| Apr 14 2026 |
39 |
206.04 |
| Apr 14 2026 |
71 |
206.04 |
| Apr 07 2026 |
112 |
241.15 |
| Apr 07 2026 |
40 |
206.04 |
| Apr 07 2026 |
79 |
206.04 |
| Mar 31 2026 |
114 |
241.15 |
| Mar 31 2026 |
40 |
206.04 |
| Mar 31 2026 |
79 |
206.04 |
| Mar 24 2026 |
114 |
241.15 |
| Mar 24 2026 |
40 |
206.04 |
| Mar 24 2026 |
80 |
206.04 |
| Mar 17 2026 |
114 |
241.15 |
| Mar 17 2026 |
42 |
206.04 |
| Mar 17 2026 |
82 |
206.04 |
| Mar 10 2026 |
113 |
241.15 |
| Mar 10 2026 |
40 |
206.04 |
| Mar 10 2026 |
80 |
206.04 |
| Mar 03 2026 |
112 |
241.15 |
| Mar 03 2026 |
40 |
206.04 |
| Mar 03 2026 |
80 |
206.04 |
| Feb 24 2026 |
116 |
241.15 |
| Feb 24 2026 |
36 |
206.04 |
| Feb 24 2026 |
75 |
206.04 |
| Feb 17 2026 |
116 |
241.15 |
| Feb 17 2026 |
36 |
206.04 |
| Feb 17 2026 |
75 |
206.04 |
| Feb 10 2026 |
118 |
241.15 |
| Feb 10 2026 |
36 |
206.04 |
| Feb 10 2026 |
79 |
206.04 |
| Feb 03 2026 |
118 |
241.15 |
| Feb 03 2026 |
36 |
206.04 |
| Feb 03 2026 |
79 |
206.04 |
| Jan 27 2026 |
118 |
241.15 |
| Jan 27 2026 |
36 |
206.04 |
| Jan 27 2026 |
80 |
206.04 |
| Jan 20 2026 |
117 |
241.15 |
| Jan 20 2026 |
36 |
206.04 |
| Jan 20 2026 |
81 |
206.04 |
| Jan 13 2026 |
117 |
241.15 |
| Jan 13 2026 |
36 |
206.04 |
| Jan 13 2026 |
81 |
206.04 |
| Jan 06 2026 |
117 |
241.15 |
| Jan 06 2026 |
36 |
206.04 |
| Jan 06 2026 |
81 |
206.04 |
| Dec 30 2025 |
117 |
241.15 |
| Dec 30 2025 |
36 |
206.04 |
| Dec 30 2025 |
81 |
206.04 |
| Dec 23 2025 |
116 |
241.15 |
| Dec 23 2025 |
36 |
206.04 |
| Dec 23 2025 |
81 |
206.04 |
| Dec 16 2025 |
117 |
241.15 |
| Dec 16 2025 |
36 |
206.04 |
| Dec 16 2025 |
81 |
206.04 |
| Dec 09 2025 |
117 |
241.15 |
| Dec 09 2025 |
36 |
206.04 |
| Dec 09 2025 |
81 |
206.04 |
| Dec 02 2025 |
117 |
241.15 |
| Dec 02 2025 |
36 |
206.04 |
| Dec 02 2025 |
81 |
206.04 |
| Nov 25 2025 |
117 |
241.15 |
| Nov 25 2025 |
36 |
206.04 |
| Nov 25 2025 |
81 |
206.04 |
| Nov 18 2025 |
117 |
241.15 |
| Nov 18 2025 |
36 |
206.04 |
| Nov 18 2025 |
81 |
206.04 |
| Nov 11 2025 |
117 |
241.15 |
| Nov 11 2025 |
36 |
206.04 |
| Nov 11 2025 |
81 |
206.04 |
| Nov 04 2025 |
117 |
241.15 |
| Nov 04 2025 |
36 |
206.04 |
| Nov 04 2025 |
81 |
206.04 |
| Oct 28 2025 |
116 |
241.15 |
| Oct 28 2025 |
36 |
206.04 |
| Oct 28 2025 |
81 |
206.04 |
| Oct 21 2025 |
116 |
241.15 |
| Oct 21 2025 |
36 |
206.04 |
| Oct 21 2025 |
81 |
206.04 |
| Oct 14 2025 |
116 |
241.15 |
| Oct 14 2025 |
36 |
206.04 |
| Oct 14 2025 |
81 |
206.04 |
| Oct 07 2025 |
116 |
241.15 |
| Oct 07 2025 |
36 |
206.04 |
| Oct 07 2025 |
81 |
206.04 |
| Sep 30 2025 |
116 |
241.15 |
| Sep 30 2025 |
36 |
206.04 |
| Sep 30 2025 |
81 |
206.04 |
| Sep 23 2025 |
117 |
241.15 |
| Sep 23 2025 |
36 |
206.04 |
| Sep 23 2025 |
81 |
206.04 |
| Sep 16 2025 |
117 |
241.15 |
| Sep 16 2025 |
36 |
206.04 |
| Sep 16 2025 |
81 |
206.04 |
| Sep 09 2025 |
43 |
241.15 |
| Sep 09 2025 |
34 |
206.04 |
| Sep 09 2025 |
72 |
206.04 |
| Sep 02 2025 |
45 |
241.15 |
| Sep 02 2025 |
38 |
206.04 |
| Sep 02 2025 |
75 |
206.04 |
| Aug 26 2025 |
50 |
241.15 |
| Aug 26 2025 |
52 |
206.04 |
| Aug 26 2025 |
93 |
206.04 |
| Aug 19 2025 |
46 |
241.15 |
| Aug 19 2025 |
52 |
206.04 |
| Aug 19 2025 |
93 |
206.04 |
| Aug 12 2025 |
46 |
241.15 |
| Aug 12 2025 |
50 |
206.04 |
| Aug 12 2025 |
93 |
206.04 |
| Aug 05 2025 |
43 |
241.15 |
| Aug 05 2025 |
49 |
206.04 |
| Aug 05 2025 |
92 |
206.04 |
| Jul 29 2025 |
45 |
241.15 |
| Jul 29 2025 |
47 |
206.04 |
| Jul 29 2025 |
94 |
206.04 |
| Jul 22 2025 |
44 |
241.15 |
| Jul 22 2025 |
32 |
199.5 |
| Jul 22 2025 |
66 |
199.5 |
| Jul 15 2025 |
49 |
241.15 |
| Jul 15 2025 |
32 |
198.67 |
| Jul 15 2025 |
65 |
198.67 |
| Jul 08 2025 |
48 |
241.15 |
| Jul 08 2025 |
27 |
196.81 |
| Jul 08 2025 |
35 |
187.55 |
| Jul 01 2025 |
46 |
241.15 |
| Jul 01 2025 |
29 |
196.81 |
| Jul 01 2025 |
35 |
187.55 |
| Jun 24 2025 |
46 |
241.15 |
| Jun 24 2025 |
29 |
196.81 |
| Jun 24 2025 |
35 |
187.55 |
| Jun 17 2025 |
46 |
241.15 |
| Jun 17 2025 |
31 |
196.81 |
| Jun 17 2025 |
36 |
187.55 |
| Jun 10 2025 |
50 |
241.15 |
| Jun 10 2025 |
30 |
196.81 |
| Jun 10 2025 |
35 |
187.55 |
| Jun 03 2025 |
65 |
241.15 |
| Jun 03 2025 |
35 |
198.56 |
| Jun 03 2025 |
42 |
188.47 |
| May 27 2025 |
67 |
241.15 |
| May 27 2025 |
32 |
198.56 |
| May 27 2025 |
44 |
188.47 |
| May 20 2025 |
67 |
241.15 |
| May 20 2025 |
36 |
196.89 |
| May 20 2025 |
51 |
187.63 |
| May 13 2025 |
38 |
196.89 |
| May 13 2025 |
53 |
187.63 |
| May 06 2025 |
39 |
196.89 |
| May 06 2025 |
53 |
187.63 |
| Apr 29 2025 |
39 |
196.89 |
| Apr 29 2025 |
56 |
187.63 |
| Apr 22 2025 |
44 |
196.89 |
| Apr 22 2025 |
89 |
187.63 |
| Apr 15 2025 |
44 |
196.89 |
| Apr 15 2025 |
88 |
187.63 |
| Apr 08 2025 |
46 |
196.89 |
| Apr 08 2025 |
138 |
187.63 |
| Apr 01 2025 |
48 |
196.89 |
| Apr 01 2025 |
149 |
187.63 |
| Mar 25 2025 |
48 |
196.89 |
| Mar 25 2025 |
145 |
187.63 |
| Mar 18 2025 |
48 |
196.89 |
| Mar 18 2025 |
150 |
187.63 |
| Mar 11 2025 |
49 |
196.89 |
| Mar 11 2025 |
150 |
187.63 |
| Mar 04 2025 |
52 |
196.89 |
| Mar 04 2025 |
154 |
187.63 |
| Feb 25 2025 |
53 |
196.89 |
| Feb 25 2025 |
155 |
187.63 |
| Feb 18 2025 |
53 |
196.89 |
| Feb 18 2025 |
163 |
187.63 |
| Feb 11 2025 |
53 |
196.89 |
| Feb 11 2025 |
165 |
187.63 |
| Feb 04 2025 |
53 |
196.89 |
| Feb 04 2025 |
166 |
187.63 |
| Jan 29 2025 |
53 |
196.89 |
| Jan 29 2025 |
166 |
187.63 |
| Jan 22 2025 |
53 |
196.89 |
| Jan 22 2025 |
166 |
187.63 |
| Jan 15 2025 |
53 |
196.89 |
| Jan 15 2025 |
166 |
187.63 |
| Jan 08 2025 |
53 |
196.89 |
| Jan 08 2025 |
166 |
187.63 |
| Jan 01 2025 |
53 |
196.89 |
| Jan 01 2025 |
166 |
187.63 |
| Dec 25 2024 |
53 |
196.89 |
| Dec 25 2024 |
166 |
187.63 |
| Dec 18 2024 |
53 |
196.89 |
| Dec 18 2024 |
166 |
187.63 |
| Dec 11 2024 |
53 |
196.89 |
| Dec 11 2024 |
164 |
187.63 |
| Dec 04 2024 |
53 |
196.89 |
| Dec 04 2024 |
164 |
187.63 |
| Nov 27 2024 |
53 |
196.89 |
| Nov 27 2024 |
164 |
187.63 |
| Nov 20 2024 |
53 |
196.89 |
| Nov 20 2024 |
164 |
187.63 |
| Nov 13 2024 |
53 |
196.89 |
| Nov 13 2024 |
164 |
187.63 |
| Nov 06 2024 |
53 |
196.89 |
| Nov 06 2024 |
164 |
187.63 |
| Oct 30 2024 |
53 |
196.89 |
| Oct 30 2024 |
164 |
187.63 |
| Oct 23 2024 |
53 |
196.89 |
| Oct 23 2024 |
164 |
187.63 |
| Oct 16 2024 |
53 |
196.89 |
| Oct 16 2024 |
164 |
187.63 |
| Oct 09 2024 |
53 |
196.89 |
| Oct 09 2024 |
164 |
187.63 |
| Oct 02 2024 |
53 |
196.89 |
| Oct 02 2024 |
164 |
187.63 |
| Sep 25 2024 |
53 |
196.89 |
| Sep 25 2024 |
165 |
187.63 |
| Sep 18 2024 |
53 |
196.89 |
| Sep 18 2024 |
166 |
187.63 |
| Sep 11 2024 |
51 |
196.89 |
| Sep 11 2024 |
161 |
187.63 |
| Sep 04 2024 |
49 |
196.89 |
| Sep 04 2024 |
160 |
187.63 |
| Aug 28 2024 |
48 |
196.89 |
| Aug 28 2024 |
196 |
187.63 |
| Aug 21 2024 |
48 |
196.89 |
| Aug 21 2024 |
198 |
187.63 |
| Aug 14 2024 |
48 |
196.89 |
| Aug 14 2024 |
197 |
187.63 |
| Aug 07 2024 |
88 |
206.85 |
| Aug 07 2024 |
241 |
193.72 |
| Jul 31 2024 |
89 |
206.85 |
| Jul 31 2024 |
242 |
193.72 |
| Jul 24 2024 |
97 |
206.85 |
| Jul 24 2024 |
244 |
193.72 |
| Jul 17 2024 |
105 |
206.85 |
| Jul 17 2024 |
247 |
193.72 |
| Jul 10 2024 |
165 |
214.23 |
| Jul 10 2024 |
452 |
214.23 |
| Jul 03 2024 |
225 |
220.31 |
| Jul 03 2024 |
524 |
220.31 |
| Jun 26 2024 |
662 |
253.02 |
| Jun 26 2024 |
1077 |
253.02 |
| Jun 19 2024 |
718 |
253.02 |
| Jun 19 2024 |
1129 |
253.02 |
| Jun 12 2024 |
724 |
253.02 |
| Jun 12 2024 |
1130 |
253.02 |
| Jun 05 2024 |
496 |
238.28 |
| Jun 05 2024 |
856 |
238.28 |
