| Jun 06 2026 |
2682 |
386.54 |
| Jun 06 2026 |
8038 |
406.14 |
| Jun 06 2026 |
3073 |
386.54 |
| Jun 02 2026 |
2613 |
386.54 |
| Jun 02 2026 |
7947 |
406.14 |
| Jun 02 2026 |
3012 |
386.54 |
| May 26 2026 |
2657 |
386.54 |
| May 26 2026 |
7862 |
406.14 |
| May 26 2026 |
3009 |
386.54 |
| May 19 2026 |
2655 |
386.54 |
| May 19 2026 |
8025 |
406.14 |
| May 19 2026 |
3322 |
386.54 |
| May 12 2026 |
2707 |
386.54 |
| May 12 2026 |
8212 |
406.14 |
| May 12 2026 |
3424 |
386.54 |
| May 05 2026 |
2529 |
386.54 |
| May 05 2026 |
8266 |
406.14 |
| May 05 2026 |
3297 |
386.54 |
| Apr 28 2026 |
2621 |
386.54 |
| Apr 28 2026 |
8452 |
406.14 |
| Apr 28 2026 |
3277 |
386.54 |
| Apr 21 2026 |
2618 |
386.54 |
| Apr 21 2026 |
8462 |
406.14 |
| Apr 21 2026 |
3239 |
386.54 |
| Apr 14 2026 |
2663 |
386.54 |
| Apr 14 2026 |
8508 |
406.14 |
| Apr 14 2026 |
3275 |
386.54 |
| Apr 07 2026 |
2682 |
386.54 |
| Apr 07 2026 |
8423 |
406.14 |
| Apr 07 2026 |
3238 |
386.54 |
| Mar 31 2026 |
2686 |
386.54 |
| Mar 31 2026 |
8444 |
406.14 |
| Mar 31 2026 |
3128 |
386.54 |
| Mar 24 2026 |
2688 |
386.54 |
| Mar 24 2026 |
8446 |
406.14 |
| Mar 24 2026 |
3091 |
386.54 |
| Mar 17 2026 |
2640 |
386.54 |
| Mar 17 2026 |
8611 |
406.14 |
| Mar 17 2026 |
3092 |
386.54 |
| Mar 10 2026 |
2569 |
386.54 |
| Mar 10 2026 |
8491 |
406.14 |
| Mar 10 2026 |
3026 |
386.54 |
| Mar 03 2026 |
2549 |
386.54 |
| Mar 03 2026 |
8344 |
406.14 |
| Mar 03 2026 |
3001 |
386.54 |
| Feb 24 2026 |
2531 |
386.54 |
| Feb 24 2026 |
8424 |
406.14 |
| Feb 24 2026 |
3010 |
386.54 |
| Feb 17 2026 |
2522 |
386.54 |
| Feb 17 2026 |
8435 |
406.14 |
| Feb 17 2026 |
2890 |
386.54 |
| Feb 10 2026 |
2497 |
386.54 |
| Feb 10 2026 |
8316 |
406.14 |
| Feb 10 2026 |
2959 |
386.54 |
| Feb 03 2026 |
2503 |
386.54 |
| Feb 03 2026 |
8314 |
406.14 |
| Feb 03 2026 |
2968 |
386.54 |
| Jan 27 2026 |
2481 |
386.54 |
| Jan 27 2026 |
8298 |
406.14 |
| Jan 27 2026 |
2952 |
386.54 |
| Jan 20 2026 |
2466 |
386.54 |
| Jan 20 2026 |
8362 |
406.14 |
| Jan 20 2026 |
2959 |
386.54 |
| Jan 13 2026 |
2467 |
386.54 |
| Jan 13 2026 |
8350 |
406.14 |
| Jan 13 2026 |
2957 |
386.54 |
| Jan 06 2026 |
2458 |
386.54 |
| Jan 06 2026 |
8358 |
406.14 |
| Jan 06 2026 |
2952 |
386.54 |
| Dec 30 2025 |
2455 |
386.54 |
| Dec 30 2025 |
8362 |
406.14 |
| Dec 30 2025 |
2953 |
386.54 |
| Dec 23 2025 |
2453 |
386.54 |
| Dec 23 2025 |
8352 |
406.14 |
| Dec 23 2025 |
2947 |
386.54 |
| Dec 16 2025 |
2453 |
386.54 |
| Dec 16 2025 |
8360 |
406.14 |
| Dec 16 2025 |
2950 |
386.54 |
| Dec 09 2025 |
2453 |
386.54 |
| Dec 09 2025 |
8354 |
406.14 |
| Dec 09 2025 |
2951 |
386.54 |
| Dec 02 2025 |
2455 |
386.54 |
| Dec 02 2025 |
8331 |
406.14 |
| Dec 02 2025 |
2953 |
386.54 |
| Nov 25 2025 |
2455 |
386.54 |
| Nov 25 2025 |
8323 |
406.14 |
| Nov 25 2025 |
2953 |
386.54 |
| Nov 18 2025 |
2455 |
386.54 |
| Nov 18 2025 |
8320 |
406.14 |
| Nov 18 2025 |
2953 |
386.54 |
| Nov 11 2025 |
2442 |
386.54 |
| Nov 11 2025 |
8307 |
406.14 |
| Nov 11 2025 |
2942 |
386.54 |
| Nov 04 2025 |
2442 |
386.54 |
| Nov 04 2025 |
8306 |
406.14 |
| Nov 04 2025 |
2942 |
386.54 |
| Oct 28 2025 |
2443 |
386.54 |
| Oct 28 2025 |
8251 |
406.14 |
| Oct 28 2025 |
2952 |
386.54 |
| Oct 21 2025 |
2443 |
386.54 |
| Oct 21 2025 |
8397 |
406.14 |
| Oct 21 2025 |
3114 |
386.54 |
| Oct 14 2025 |
2453 |
386.54 |
| Oct 14 2025 |
8548 |
406.14 |
| Oct 14 2025 |
3091 |
386.54 |
| Oct 07 2025 |
2455 |
386.54 |
| Oct 07 2025 |
8645 |
406.14 |
| Oct 07 2025 |
3024 |
386.54 |
| Sep 30 2025 |
2453 |
386.54 |
| Sep 30 2025 |
8750 |
406.14 |
| Sep 30 2025 |
3037 |
386.54 |
| Sep 23 2025 |
2456 |
386.54 |
| Sep 23 2025 |
8773 |
406.14 |
| Sep 23 2025 |
3030 |
386.54 |
| Sep 16 2025 |
2354 |
386.54 |
| Sep 16 2025 |
8441 |
406.14 |
| Sep 16 2025 |
2956 |
386.54 |
| Sep 09 2025 |
2371 |
386.54 |
| Sep 09 2025 |
9241 |
431.43 |
| Sep 09 2025 |
2889 |
386.54 |
| Sep 02 2025 |
2399 |
386.54 |
| Sep 02 2025 |
9795 |
445.04 |
| Sep 02 2025 |
2970 |
386.54 |
| Aug 26 2025 |
2397 |
386.54 |
| Aug 26 2025 |
9556 |
445.04 |
| Aug 26 2025 |
3002 |
386.54 |
| Aug 19 2025 |
9796 |
445.04 |
| Aug 12 2025 |
9974 |
445.04 |
| Aug 05 2025 |
9485 |
445.04 |
| Jul 29 2025 |
9578 |
445.04 |
| Jul 22 2025 |
9614 |
445.04 |
| Jul 15 2025 |
9920 |
445.04 |
| Jul 08 2025 |
10241 |
445.04 |
| Jul 08 2025 |
5817 |
396.89 |
| Jul 01 2025 |
9957 |
445.04 |
| Jul 01 2025 |
6077 |
396.89 |
| Jun 24 2025 |
10396 |
458.65 |
| Jun 24 2025 |
5585 |
396.89 |
| Jun 17 2025 |
10661 |
458.65 |
| Jun 17 2025 |
5608 |
396.89 |
| Jun 10 2025 |
10778 |
458.65 |
| Jun 10 2025 |
5645 |
396.89 |
| Jun 03 2025 |
10865 |
458.65 |
| Jun 03 2025 |
5624 |
396.89 |
| May 27 2025 |
1398 |
291.72 |
| May 27 2025 |
10873 |
458.65 |
| May 27 2025 |
3062 |
326.78 |
| May 20 2025 |
879 |
265.66 |
| May 20 2025 |
11156 |
458.65 |
| May 20 2025 |
1092 |
265.66 |
| May 13 2025 |
879 |
265.66 |
| May 13 2025 |
11344 |
458.65 |
| May 13 2025 |
1099 |
265.66 |
| May 06 2025 |
866 |
265.66 |
| May 06 2025 |
11440 |
458.65 |
| May 06 2025 |
1077 |
265.66 |
| Apr 29 2025 |
900 |
265.66 |
| Apr 29 2025 |
11461 |
458.65 |
| Apr 29 2025 |
1135 |
265.66 |
| Apr 22 2025 |
915 |
265.66 |
| Apr 22 2025 |
11749 |
458.65 |
| Apr 22 2025 |
1179 |
265.66 |
| Apr 15 2025 |
910 |
265.66 |
| Apr 15 2025 |
11630 |
458.65 |
| Apr 15 2025 |
1175 |
265.66 |
| Apr 08 2025 |
934 |
265.66 |
| Apr 08 2025 |
11284 |
458.65 |
| Apr 08 2025 |
1252 |
265.66 |
| Apr 01 2025 |
945 |
265.66 |
| Apr 01 2025 |
11024 |
458.65 |
| Apr 01 2025 |
1267 |
265.66 |
| Mar 25 2025 |
935 |
265.66 |
| Mar 25 2025 |
10966 |
458.65 |
| Mar 25 2025 |
1248 |
265.66 |
| Mar 18 2025 |
947 |
265.66 |
| Mar 18 2025 |
11084 |
458.65 |
| Mar 18 2025 |
1270 |
265.66 |
| Mar 11 2025 |
948 |
265.66 |
| Mar 11 2025 |
11397 |
458.65 |
| Mar 11 2025 |
1271 |
265.66 |
| Mar 04 2025 |
951 |
265.66 |
| Mar 04 2025 |
11058 |
458.65 |
| Mar 04 2025 |
1288 |
265.66 |
| Feb 25 2025 |
945 |
265.66 |
| Feb 25 2025 |
11048 |
458.65 |
| Feb 25 2025 |
1278 |
265.66 |
| Feb 18 2025 |
943 |
265.66 |
| Feb 18 2025 |
10987 |
458.65 |
| Feb 18 2025 |
1289 |
265.66 |
| Feb 11 2025 |
949 |
265.66 |
| Feb 11 2025 |
10726 |
458.65 |
| Feb 11 2025 |
1288 |
265.66 |
| Feb 04 2025 |
949 |
265.66 |
| Feb 04 2025 |
10629 |
458.65 |
| Feb 04 2025 |
1285 |
265.66 |
| Jan 29 2025 |
947 |
265.66 |
| Jan 29 2025 |
10727 |
458.65 |
| Jan 29 2025 |
1288 |
265.66 |
| Jan 22 2025 |
946 |
265.66 |
| Jan 22 2025 |
10642 |
458.65 |
| Jan 22 2025 |
1287 |
265.66 |
| Jan 15 2025 |
949 |
265.66 |
| Jan 15 2025 |
10662 |
458.65 |
| Jan 15 2025 |
1290 |
265.66 |
| Jan 08 2025 |
947 |
265.66 |
| Jan 08 2025 |
10585 |
458.65 |
| Jan 08 2025 |
1287 |
265.66 |
| Jan 01 2025 |
948 |
265.66 |
| Jan 01 2025 |
10326 |
458.65 |
| Jan 01 2025 |
1289 |
265.66 |
| Dec 25 2024 |
947 |
265.66 |
| Dec 25 2024 |
10325 |
458.65 |
| Dec 25 2024 |
1290 |
265.66 |
| Dec 18 2024 |
947 |
265.66 |
| Dec 18 2024 |
10315 |
458.65 |
| Dec 18 2024 |
1290 |
265.66 |
| Dec 11 2024 |
944 |
265.66 |
| Dec 11 2024 |
10306 |
458.65 |
| Dec 11 2024 |
1288 |
265.66 |
| Dec 04 2024 |
944 |
265.66 |
| Dec 04 2024 |
10290 |
458.65 |
| Dec 04 2024 |
1289 |
265.66 |
| Nov 27 2024 |
944 |
265.66 |
| Nov 27 2024 |
10375 |
458.65 |
| Nov 27 2024 |
1289 |
265.66 |
| Nov 20 2024 |
944 |
265.66 |
| Nov 20 2024 |
10400 |
458.65 |
| Nov 20 2024 |
1289 |
265.66 |
| Nov 13 2024 |
944 |
265.66 |
| Nov 13 2024 |
10442 |
458.65 |
| Nov 13 2024 |
1289 |
265.66 |
| Nov 06 2024 |
944 |
265.66 |
| Nov 06 2024 |
10700 |
458.65 |
| Nov 06 2024 |
1290 |
265.66 |
| Oct 30 2024 |
939 |
265.66 |
| Oct 30 2024 |
10699 |
458.65 |
| Oct 30 2024 |
1286 |
265.66 |
| Oct 23 2024 |
941 |
265.66 |
| Oct 23 2024 |
10739 |
458.65 |
| Oct 23 2024 |
1359 |
265.66 |
| Oct 16 2024 |
942 |
265.66 |
| Oct 16 2024 |
12241 |
458.65 |
| Oct 16 2024 |
1360 |
265.66 |
| Oct 09 2024 |
934 |
265.66 |
| Oct 09 2024 |
12537 |
458.65 |
| Oct 09 2024 |
1349 |
265.66 |
| Oct 02 2024 |
935 |
265.66 |
| Oct 02 2024 |
7866 |
458.65 |
| Oct 02 2024 |
1350 |
265.66 |
| Sep 25 2024 |
931 |
265.66 |
| Sep 25 2024 |
7624 |
458.65 |
| Sep 25 2024 |
1352 |
265.66 |
| Sep 18 2024 |
924 |
265.66 |
| Sep 18 2024 |
7329 |
458.65 |
| Sep 18 2024 |
1356 |
265.66 |
| Sep 11 2024 |
914 |
265.66 |
| Sep 11 2024 |
1360 |
265.66 |
| Sep 04 2024 |
910 |
265.66 |
| Sep 04 2024 |
1351 |
265.66 |
| Aug 28 2024 |
908 |
265.66 |
| Aug 28 2024 |
1426 |
265.66 |
| Aug 21 2024 |
913 |
265.66 |
| Aug 21 2024 |
1438 |
265.66 |
| Aug 14 2024 |
880 |
265.66 |
| Aug 14 2024 |
1402 |
265.66 |
| Aug 07 2024 |
872 |
265.66 |
| Aug 07 2024 |
1383 |
265.66 |
| Jul 31 2024 |
883 |
265.66 |
| Jul 31 2024 |
1382 |
265.66 |
| Jul 24 2024 |
913 |
265.66 |
| Jul 24 2024 |
1369 |
265.66 |
| Jul 17 2024 |
942 |
265.66 |
| Jul 17 2024 |
1385 |
265.66 |
| Jul 10 2024 |
935 |
265.66 |
| Jul 10 2024 |
1387 |
265.66 |
| Jul 03 2024 |
933 |
265.66 |
| Jul 03 2024 |
1391 |
265.66 |
| Jun 26 2024 |
900 |
265.66 |
| Jun 26 2024 |
1352 |
265.66 |
| Jun 19 2024 |
961 |
265.66 |
| Jun 19 2024 |
1401 |
265.66 |
| Jun 12 2024 |
960 |
265.66 |
| Jun 12 2024 |
1421 |
265.66 |
| Jun 05 2024 |
655 |
248.28 |
| Jun 05 2024 |
1064 |
248.28 |
