| Jun 06 2026 |
442 |
334.81 |
| Jun 06 2026 |
3849 |
378.43 |
| Jun 06 2026 |
2711 |
326.1 |
| Jun 02 2026 |
447 |
334.81 |
| Jun 02 2026 |
4274 |
398.32 |
| Jun 02 2026 |
2825 |
329.66 |
| May 26 2026 |
450 |
334.81 |
| May 26 2026 |
4541 |
452.05 |
| May 26 2026 |
2951 |
332.59 |
| May 19 2026 |
505 |
339.95 |
| May 19 2026 |
3763 |
427.01 |
| May 19 2026 |
3080 |
337.35 |
| May 12 2026 |
528 |
339.95 |
| May 12 2026 |
3832 |
427.01 |
| May 12 2026 |
3117 |
337.35 |
| May 05 2026 |
564 |
339.95 |
| May 05 2026 |
3610 |
427.01 |
| May 05 2026 |
3075 |
337.35 |
| Apr 28 2026 |
699 |
339.95 |
| Apr 28 2026 |
3732 |
427.01 |
| Apr 28 2026 |
3294 |
339.95 |
| Apr 21 2026 |
833 |
339.95 |
| Apr 21 2026 |
3713 |
427.01 |
| Apr 21 2026 |
3372 |
339.95 |
| Apr 14 2026 |
879 |
339.95 |
| Apr 14 2026 |
3747 |
427.01 |
| Apr 14 2026 |
3355 |
339.95 |
| Apr 07 2026 |
942 |
339.95 |
| Apr 07 2026 |
3758 |
427.01 |
| Apr 07 2026 |
3374 |
339.95 |
| Mar 31 2026 |
1081 |
345.24 |
| Mar 31 2026 |
3762 |
427.01 |
| Mar 31 2026 |
3602 |
345.24 |
| Mar 24 2026 |
1152 |
347.55 |
| Mar 24 2026 |
3757 |
427.01 |
| Mar 24 2026 |
3719 |
347.55 |
| Mar 17 2026 |
1203 |
349.64 |
| Mar 17 2026 |
3704 |
427.01 |
| Mar 17 2026 |
3802 |
349.64 |
| Mar 10 2026 |
1282 |
349.64 |
| Mar 10 2026 |
3610 |
427.01 |
| Mar 10 2026 |
3799 |
349.64 |
| Mar 03 2026 |
1465 |
359.47 |
| Mar 03 2026 |
3578 |
427.01 |
| Mar 03 2026 |
4218 |
359.47 |
| Feb 24 2026 |
1477 |
359.47 |
| Feb 24 2026 |
3567 |
427.01 |
| Feb 24 2026 |
4119 |
359.47 |
| Feb 17 2026 |
1573 |
359.47 |
| Feb 17 2026 |
3563 |
427.01 |
| Feb 17 2026 |
4182 |
359.47 |
| Feb 10 2026 |
1624 |
359.47 |
| Feb 10 2026 |
3536 |
427.01 |
| Feb 10 2026 |
4221 |
359.47 |
| Feb 03 2026 |
1627 |
359.47 |
| Feb 03 2026 |
3541 |
427.01 |
| Feb 03 2026 |
4233 |
359.47 |
| Jan 27 2026 |
1658 |
359.47 |
| Jan 27 2026 |
3535 |
427.01 |
| Jan 27 2026 |
4255 |
359.47 |
| Jan 20 2026 |
1668 |
359.47 |
| Jan 20 2026 |
3520 |
427.01 |
| Jan 20 2026 |
4281 |
359.47 |
| Jan 13 2026 |
1668 |
359.47 |
| Jan 13 2026 |
3524 |
427.01 |
| Jan 13 2026 |
4291 |
359.47 |
| Jan 06 2026 |
1668 |
359.47 |
| Jan 06 2026 |
3518 |
427.01 |
| Jan 06 2026 |
4289 |
359.47 |
| Dec 30 2025 |
1668 |
359.47 |
| Dec 30 2025 |
3514 |
427.01 |
| Dec 30 2025 |
4292 |
359.47 |
| Dec 23 2025 |
1654 |
359.47 |
| Dec 23 2025 |
3512 |
427.01 |
| Dec 23 2025 |
4285 |
359.47 |
| Dec 16 2025 |
1669 |
359.47 |
| Dec 16 2025 |
3512 |
427.01 |
| Dec 16 2025 |
4294 |
359.47 |
| Dec 09 2025 |
1669 |
359.47 |
| Dec 09 2025 |
3512 |
427.01 |
| Dec 09 2025 |
4294 |
359.47 |
| Dec 02 2025 |
1669 |
359.47 |
| Dec 02 2025 |
3516 |
427.01 |
| Dec 02 2025 |
4294 |
359.47 |
| Nov 25 2025 |
1669 |
359.47 |
| Nov 25 2025 |
3516 |
427.01 |
| Nov 25 2025 |
4294 |
359.47 |
| Nov 18 2025 |
1669 |
359.47 |
| Nov 18 2025 |
3516 |
427.01 |
| Nov 18 2025 |
4294 |
359.47 |
| Nov 11 2025 |
1669 |
359.47 |
| Nov 11 2025 |
3500 |
427.01 |
| Nov 11 2025 |
4290 |
359.47 |
| Nov 04 2025 |
1669 |
359.47 |
| Nov 04 2025 |
3500 |
427.01 |
| Nov 04 2025 |
4291 |
359.47 |
| Oct 28 2025 |
1685 |
359.47 |
| Oct 28 2025 |
3503 |
427.01 |
| Oct 28 2025 |
4299 |
359.47 |
| Oct 21 2025 |
1690 |
359.47 |
| Oct 21 2025 |
3503 |
427.01 |
| Oct 21 2025 |
4300 |
359.47 |
| Oct 14 2025 |
1690 |
359.47 |
| Oct 14 2025 |
3517 |
427.01 |
| Oct 14 2025 |
4300 |
359.47 |
| Oct 07 2025 |
1683 |
359.47 |
| Oct 07 2025 |
3516 |
427.01 |
| Oct 07 2025 |
4288 |
359.47 |
| Sep 30 2025 |
1684 |
359.47 |
| Sep 30 2025 |
3506 |
427.01 |
| Sep 30 2025 |
4290 |
359.47 |
| Sep 23 2025 |
1672 |
359.47 |
| Sep 23 2025 |
3505 |
427.01 |
| Sep 23 2025 |
4301 |
359.47 |
| Sep 16 2025 |
1679 |
359.47 |
| Sep 16 2025 |
3398 |
427.01 |
| Sep 16 2025 |
4305 |
359.47 |
| Sep 09 2025 |
1675 |
359.47 |
| Sep 09 2025 |
3427 |
427.01 |
| Sep 09 2025 |
4308 |
359.47 |
| Sep 02 2025 |
1804 |
366.57 |
| Sep 02 2025 |
3459 |
427.01 |
| Sep 02 2025 |
4547 |
366.2 |
| Aug 26 2025 |
1782 |
366.57 |
| Aug 26 2025 |
3476 |
427.01 |
| Aug 26 2025 |
4625 |
366.2 |
| Aug 19 2025 |
1791 |
366.57 |
| Aug 19 2025 |
3507 |
427.01 |
| Aug 19 2025 |
4612 |
366.2 |
| Aug 12 2025 |
1896 |
371.79 |
| Aug 12 2025 |
5749 |
427.01 |
| Aug 12 2025 |
4824 |
371.36 |
| Aug 05 2025 |
1933 |
371.79 |
| Aug 05 2025 |
5735 |
427.01 |
| Aug 05 2025 |
4857 |
371.36 |
| Jul 29 2025 |
1908 |
371.79 |
| Jul 29 2025 |
5810 |
427.01 |
| Jul 29 2025 |
4826 |
371.36 |
| Jul 22 2025 |
1935 |
371.77 |
| Jul 22 2025 |
5798 |
427.01 |
| Jul 22 2025 |
4910 |
371.34 |
| Jul 15 2025 |
2185 |
381.29 |
| Jul 15 2025 |
5755 |
427.01 |
| Jul 15 2025 |
5231 |
379.56 |
| Jul 08 2025 |
2176 |
381.29 |
| Jul 08 2025 |
5465 |
414.48 |
| Jul 08 2025 |
5268 |
379.56 |
| Jul 01 2025 |
2185 |
381.29 |
| Jul 01 2025 |
5794 |
414.48 |
| Jul 01 2025 |
5253 |
379.56 |
| Jun 24 2025 |
2434 |
393.46 |
| Jun 24 2025 |
5519 |
414.48 |
| Jun 24 2025 |
5511 |
386.12 |
| Jun 17 2025 |
2522 |
398.65 |
| Jun 17 2025 |
5341 |
408.04 |
| Jun 17 2025 |
5514 |
385.65 |
| Jun 10 2025 |
2514 |
398.65 |
| Jun 10 2025 |
5372 |
408.04 |
| Jun 10 2025 |
5499 |
385.65 |
| Jun 03 2025 |
2477 |
398.65 |
| Jun 03 2025 |
5305 |
408.04 |
| Jun 03 2025 |
5491 |
385.65 |
| May 27 2025 |
2456 |
398.65 |
| May 27 2025 |
5301 |
407.08 |
| May 27 2025 |
5759 |
393 |
| May 20 2025 |
3000 |
425.38 |
| May 20 2025 |
5028 |
441.25 |
| May 20 2025 |
6385 |
407.83 |
| May 13 2025 |
2993 |
425.38 |
| May 13 2025 |
5081 |
441.25 |
| May 13 2025 |
6439 |
407.83 |
| May 06 2025 |
2931 |
425.38 |
| May 06 2025 |
5055 |
441.25 |
| May 06 2025 |
6405 |
407.83 |
| Apr 29 2025 |
3052 |
425.38 |
| Apr 29 2025 |
5099 |
441.25 |
| Apr 29 2025 |
6510 |
407.83 |
| Apr 22 2025 |
3045 |
425.38 |
| Apr 22 2025 |
5102 |
441.25 |
| Apr 22 2025 |
6540 |
407.83 |
| Apr 15 2025 |
3052 |
425.38 |
| Apr 15 2025 |
5100 |
441.25 |
| Apr 15 2025 |
6528 |
407.83 |
| Apr 08 2025 |
3097 |
425.38 |
| Apr 08 2025 |
5144 |
441.25 |
| Apr 08 2025 |
6614 |
407.83 |
| Apr 01 2025 |
3379 |
439.34 |
| Apr 01 2025 |
5156 |
441.25 |
| Apr 01 2025 |
7234 |
426.44 |
| Mar 25 2025 |
6412 |
476.56 |
| Mar 25 2025 |
5149 |
441.25 |
| Mar 25 2025 |
7866 |
450.08 |
| Mar 18 2025 |
6309 |
476.56 |
| Mar 18 2025 |
5219 |
441.25 |
| Mar 18 2025 |
7908 |
450.08 |
| Mar 11 2025 |
6284 |
476.56 |
| Mar 11 2025 |
5169 |
441.25 |
| Mar 11 2025 |
7874 |
450.08 |
| Mar 04 2025 |
5180 |
441.25 |
| Mar 04 2025 |
7659 |
441.25 |
| Feb 25 2025 |
5179 |
441.25 |
| Feb 25 2025 |
7624 |
441.25 |
| Feb 18 2025 |
5190 |
441.25 |
| Feb 18 2025 |
7636 |
441.25 |
| Feb 11 2025 |
5199 |
441.25 |
| Feb 11 2025 |
7672 |
441.25 |
| Feb 04 2025 |
5181 |
441.25 |
| Feb 04 2025 |
7626 |
441.25 |
| Jan 29 2025 |
5159 |
441.25 |
| Jan 29 2025 |
7630 |
441.25 |
| Jan 22 2025 |
5192 |
441.25 |
| Jan 22 2025 |
7658 |
441.25 |
| Jan 15 2025 |
5188 |
441.25 |
| Jan 15 2025 |
7651 |
441.25 |
| Jan 08 2025 |
5166 |
441.25 |
| Jan 08 2025 |
7600 |
441.25 |
| Jan 01 2025 |
5175 |
441.25 |
| Jan 01 2025 |
7607 |
441.25 |
| Dec 25 2024 |
5155 |
441.25 |
| Dec 25 2024 |
7592 |
441.25 |
| Dec 18 2024 |
5155 |
441.25 |
| Dec 18 2024 |
7578 |
441.25 |
| Dec 11 2024 |
5151 |
441.25 |
| Dec 11 2024 |
7570 |
441.25 |
| Dec 04 2024 |
5152 |
441.25 |
| Dec 04 2024 |
7570 |
441.25 |
| Nov 27 2024 |
5152 |
441.25 |
| Nov 27 2024 |
7570 |
441.25 |
| Nov 20 2024 |
5151 |
441.25 |
| Nov 20 2024 |
7568 |
441.25 |
| Nov 13 2024 |
5149 |
441.25 |
| Nov 13 2024 |
7565 |
441.25 |
| Nov 06 2024 |
5146 |
441.25 |
| Nov 06 2024 |
7551 |
441.25 |
| Oct 30 2024 |
5110 |
441.25 |
| Oct 30 2024 |
7523 |
441.25 |
| Oct 23 2024 |
5119 |
441.25 |
| Oct 23 2024 |
7842 |
441.25 |
| Oct 16 2024 |
5123 |
441.25 |
| Oct 16 2024 |
7853 |
441.25 |
| Oct 09 2024 |
5107 |
441.25 |
| Oct 09 2024 |
7863 |
441.25 |
| Oct 02 2024 |
5093 |
441.25 |
| Oct 02 2024 |
7841 |
441.25 |
| Sep 25 2024 |
5076 |
441.25 |
| Sep 25 2024 |
7814 |
441.25 |
| Sep 18 2024 |
5064 |
441.25 |
| Sep 18 2024 |
7751 |
441.25 |
| Sep 11 2024 |
5029 |
441.25 |
| Sep 11 2024 |
7772 |
441.25 |
| Sep 04 2024 |
4960 |
441.25 |
| Sep 04 2024 |
7682 |
441.25 |
| Aug 28 2024 |
4959 |
441.25 |
| Aug 28 2024 |
7782 |
441.25 |
| Aug 21 2024 |
5009 |
441.25 |
| Aug 21 2024 |
7843 |
441.25 |
| Aug 14 2024 |
4860 |
441.25 |
| Aug 14 2024 |
7695 |
441.25 |
| Aug 07 2024 |
4872 |
441.25 |
| Aug 07 2024 |
7720 |
441.25 |
| Jul 31 2024 |
4857 |
441.25 |
| Jul 31 2024 |
7737 |
441.25 |
| Jul 24 2024 |
4924 |
441.25 |
| Jul 24 2024 |
7671 |
441.25 |
| Jul 17 2024 |
5039 |
441.25 |
| Jul 17 2024 |
7727 |
441.25 |
| Jul 10 2024 |
4965 |
441.25 |
| Jul 10 2024 |
7638 |
441.25 |
| Jul 03 2024 |
4983 |
441.25 |
| Jul 03 2024 |
7689 |
441.25 |
| Jun 26 2024 |
5055 |
464.29 |
| Jun 26 2024 |
7401 |
464.29 |
| Jun 19 2024 |
5112 |
464.29 |
| Jun 19 2024 |
7529 |
464.29 |
| Jun 12 2024 |
5095 |
464.29 |
| Jun 12 2024 |
7459 |
464.29 |
| Jun 05 2024 |
6335 |
509.59 |
| Jun 05 2024 |
9463 |
509.59 |
