| Jun 07 2026 |
4061 |
454.48 |
| Jun 07 2026 |
4466 |
448.43 |
| Jun 07 2026 |
6399 |
450.45 |
| Jun 02 2026 |
4037 |
454.48 |
| Jun 02 2026 |
4289 |
446.49 |
| Jun 02 2026 |
5195 |
450.48 |
| May 26 2026 |
4080 |
454.48 |
| May 26 2026 |
4357 |
446.49 |
| May 26 2026 |
5231 |
450.48 |
| May 19 2026 |
4479 |
454.48 |
| May 19 2026 |
4889 |
430.19 |
| May 19 2026 |
6090 |
435.04 |
| May 12 2026 |
4669 |
454.48 |
| May 12 2026 |
4253 |
397.47 |
| May 12 2026 |
5141 |
397.47 |
| May 05 2026 |
4771 |
454.48 |
| May 05 2026 |
4203 |
397.47 |
| May 05 2026 |
5130 |
397.47 |
| Apr 28 2026 |
4785 |
454.48 |
| Apr 28 2026 |
4279 |
397.47 |
| Apr 28 2026 |
5305 |
397.47 |
| Apr 21 2026 |
1959 |
431.29 |
| Apr 21 2026 |
4227 |
397.47 |
| Apr 21 2026 |
5080 |
387.65 |
| Apr 14 2026 |
2059 |
431.29 |
| Apr 14 2026 |
4176 |
397.47 |
| Apr 14 2026 |
5074 |
387.65 |
| Apr 07 2026 |
2174 |
431.29 |
| Apr 07 2026 |
4141 |
397.47 |
| Apr 07 2026 |
5089 |
387.65 |
| Mar 31 2026 |
2277 |
431.29 |
| Mar 31 2026 |
4158 |
397.47 |
| Mar 31 2026 |
5156 |
387.65 |
| Mar 24 2026 |
2320 |
425.33 |
| Mar 24 2026 |
4191 |
397.47 |
| Mar 24 2026 |
4987 |
381.2 |
| Mar 17 2026 |
2352 |
425.33 |
| Mar 17 2026 |
4250 |
397.47 |
| Mar 17 2026 |
5008 |
381.2 |
| Mar 10 2026 |
2513 |
425.33 |
| Mar 10 2026 |
4210 |
397.47 |
| Mar 10 2026 |
5017 |
381.2 |
| Mar 03 2026 |
2540 |
425.33 |
| Mar 03 2026 |
4267 |
397.47 |
| Mar 03 2026 |
5049 |
381.2 |
| Feb 24 2026 |
2563 |
425.33 |
| Feb 24 2026 |
4125 |
397.47 |
| Feb 24 2026 |
4955 |
381.2 |
| Feb 17 2026 |
2730 |
425.33 |
| Feb 17 2026 |
4121 |
397.47 |
| Feb 17 2026 |
5009 |
381.2 |
| Feb 10 2026 |
2812 |
425.33 |
| Feb 10 2026 |
4141 |
397.47 |
| Feb 10 2026 |
5062 |
381.2 |
| Feb 03 2026 |
2816 |
425.33 |
| Feb 03 2026 |
4161 |
397.47 |
| Feb 03 2026 |
5077 |
381.2 |
| Jan 27 2026 |
2870 |
425.33 |
| Jan 27 2026 |
4183 |
397.47 |
| Jan 27 2026 |
5102 |
381.2 |
| Jan 20 2026 |
2890 |
425.33 |
| Jan 20 2026 |
4217 |
397.47 |
| Jan 20 2026 |
5129 |
381.2 |
| Jan 13 2026 |
2890 |
425.33 |
| Jan 13 2026 |
4229 |
397.47 |
| Jan 13 2026 |
5144 |
381.2 |
| Jan 06 2026 |
2890 |
425.33 |
| Jan 06 2026 |
4228 |
397.47 |
| Jan 06 2026 |
5143 |
381.2 |
| Dec 30 2025 |
2890 |
425.33 |
| Dec 30 2025 |
4238 |
397.47 |
| Dec 30 2025 |
5147 |
381.2 |
| Dec 23 2025 |
2861 |
425.33 |
| Dec 23 2025 |
4239 |
397.47 |
| Dec 23 2025 |
5134 |
381.2 |
| Dec 16 2025 |
2893 |
425.33 |
| Dec 16 2025 |
4239 |
397.47 |
| Dec 16 2025 |
5149 |
381.2 |
| Dec 09 2025 |
2893 |
425.33 |
| Dec 09 2025 |
4239 |
397.47 |
| Dec 09 2025 |
5149 |
381.2 |
| Dec 02 2025 |
2893 |
425.33 |
| Dec 02 2025 |
4239 |
397.47 |
| Dec 02 2025 |
5150 |
381.2 |
| Nov 25 2025 |
2893 |
425.33 |
| Nov 25 2025 |
4239 |
397.47 |
| Nov 25 2025 |
5150 |
381.2 |
| Nov 18 2025 |
2893 |
425.33 |
| Nov 18 2025 |
4239 |
397.47 |
| Nov 18 2025 |
5150 |
381.2 |
| Nov 11 2025 |
2893 |
425.33 |
| Nov 11 2025 |
4234 |
397.47 |
| Nov 11 2025 |
5146 |
381.2 |
| Nov 04 2025 |
2893 |
425.33 |
| Nov 04 2025 |
4235 |
397.47 |
| Nov 04 2025 |
5147 |
381.2 |
| Oct 28 2025 |
2933 |
425.33 |
| Oct 28 2025 |
4235 |
397.47 |
| Oct 28 2025 |
5158 |
381.2 |
| Oct 21 2025 |
2944 |
425.33 |
| Oct 21 2025 |
4235 |
397.47 |
| Oct 21 2025 |
5161 |
381.2 |
| Oct 14 2025 |
2944 |
425.33 |
| Oct 14 2025 |
4235 |
397.47 |
| Oct 14 2025 |
5161 |
381.2 |
| Oct 07 2025 |
2924 |
425.33 |
| Oct 07 2025 |
4233 |
397.47 |
| Oct 07 2025 |
5149 |
381.2 |
| Sep 30 2025 |
2922 |
425.33 |
| Sep 30 2025 |
4228 |
397.47 |
| Sep 30 2025 |
5151 |
381.2 |
| Sep 23 2025 |
2900 |
425.33 |
| Sep 23 2025 |
4256 |
397.47 |
| Sep 23 2025 |
5164 |
381.2 |
| Sep 16 2025 |
2935 |
425.33 |
| Sep 16 2025 |
4265 |
397.47 |
| Sep 16 2025 |
5178 |
381.2 |
| Sep 09 2025 |
2925 |
425.33 |
| Sep 09 2025 |
4264 |
397.47 |
| Sep 09 2025 |
5184 |
381.2 |
| Sep 02 2025 |
2947 |
425.33 |
| Sep 02 2025 |
4184 |
397.47 |
| Sep 02 2025 |
5118 |
381.2 |
| Aug 26 2025 |
2928 |
425.33 |
| Aug 26 2025 |
4245 |
397.47 |
| Aug 26 2025 |
5204 |
381.2 |
| Aug 19 2025 |
2957 |
425.33 |
| Aug 19 2025 |
4436 |
408.73 |
| Aug 19 2025 |
5207 |
381.2 |
| Aug 12 2025 |
2952 |
425.33 |
| Aug 12 2025 |
4411 |
408.73 |
| Aug 12 2025 |
5214 |
381.2 |
| Aug 05 2025 |
3006 |
425.33 |
| Aug 05 2025 |
4037 |
389.7 |
| Aug 05 2025 |
5247 |
381.2 |
| Jul 29 2025 |
2978 |
425.33 |
| Jul 29 2025 |
3980 |
389.7 |
| Jul 29 2025 |
5224 |
381.2 |
| Jul 22 2025 |
3042 |
425.33 |
| Jul 22 2025 |
4078 |
389.7 |
| Jul 22 2025 |
5316 |
381.2 |
| Jul 15 2025 |
3069 |
425.33 |
| Jul 15 2025 |
4028 |
389.7 |
| Jul 15 2025 |
5301 |
381.2 |
| Jul 08 2025 |
3057 |
425.33 |
| Jul 08 2025 |
4020 |
389.7 |
| Jul 08 2025 |
5343 |
381.2 |
| Jul 01 2025 |
3067 |
425.33 |
| Jul 01 2025 |
3968 |
389.7 |
| Jul 01 2025 |
5323 |
381.2 |
| Jun 24 2025 |
3145 |
430.62 |
| Jun 24 2025 |
4004 |
389.7 |
| Jun 24 2025 |
5326 |
381.2 |
| Jun 17 2025 |
3158 |
430.62 |
| Jun 17 2025 |
4018 |
389.7 |
| Jun 17 2025 |
5355 |
381.2 |
| Jun 10 2025 |
3123 |
430.62 |
| Jun 10 2025 |
3952 |
389.7 |
| Jun 10 2025 |
5347 |
381.2 |
| Jun 03 2025 |
3066 |
430.62 |
| Jun 03 2025 |
3989 |
389.7 |
| Jun 03 2025 |
5334 |
381.2 |
| May 27 2025 |
3039 |
430.62 |
| May 27 2025 |
4515 |
417.7 |
| May 27 2025 |
5562 |
387.93 |
| May 20 2025 |
3086 |
430.62 |
| May 20 2025 |
5529 |
483.92 |
| May 20 2025 |
6264 |
404.2 |
| May 13 2025 |
3079 |
430.62 |
| May 13 2025 |
5599 |
483.92 |
| May 13 2025 |
6317 |
404.2 |
| May 06 2025 |
3017 |
430.62 |
| May 06 2025 |
5566 |
483.92 |
| May 06 2025 |
6282 |
404.2 |
| Apr 29 2025 |
3567 |
470.59 |
| Apr 29 2025 |
5607 |
483.92 |
| Apr 29 2025 |
7217 |
430.37 |
| Apr 22 2025 |
3567 |
470.59 |
| Apr 22 2025 |
5617 |
483.92 |
| Apr 22 2025 |
7286 |
430.37 |
| Apr 15 2025 |
3592 |
470.59 |
| Apr 15 2025 |
5620 |
483.92 |
| Apr 15 2025 |
7280 |
430.37 |
| Apr 08 2025 |
3657 |
470.59 |
| Apr 08 2025 |
5684 |
483.92 |
| Apr 08 2025 |
7367 |
430.37 |
| Apr 01 2025 |
7284 |
508.78 |
| Apr 01 2025 |
5697 |
483.92 |
| Apr 01 2025 |
8297 |
466.27 |
| Mar 25 2025 |
7317 |
508.78 |
| Mar 25 2025 |
5690 |
483.92 |
| Mar 25 2025 |
8232 |
466.27 |
| Mar 18 2025 |
7207 |
508.78 |
| Mar 18 2025 |
5777 |
483.92 |
| Mar 18 2025 |
8297 |
466.27 |
| Mar 11 2025 |
7181 |
508.78 |
| Mar 11 2025 |
5717 |
483.92 |
| Mar 11 2025 |
8259 |
466.27 |
| Mar 04 2025 |
7193 |
508.78 |
| Mar 04 2025 |
5739 |
483.92 |
| Mar 04 2025 |
8285 |
466.27 |
| Feb 25 2025 |
7182 |
508.78 |
| Feb 25 2025 |
5734 |
483.92 |
| Feb 25 2025 |
8243 |
466.27 |
| Feb 18 2025 |
7170 |
508.78 |
| Feb 18 2025 |
5744 |
483.92 |
| Feb 18 2025 |
8249 |
466.27 |
| Feb 11 2025 |
7199 |
508.78 |
| Feb 11 2025 |
5758 |
483.92 |
| Feb 11 2025 |
8307 |
466.27 |
| Feb 04 2025 |
7140 |
508.78 |
| Feb 04 2025 |
5739 |
483.92 |
| Feb 04 2025 |
8253 |
466.27 |
| Jan 29 2025 |
7093 |
508.78 |
| Jan 29 2025 |
5725 |
483.92 |
| Jan 29 2025 |
8255 |
466.27 |
| Jan 22 2025 |
7126 |
508.78 |
| Jan 22 2025 |
5762 |
483.92 |
| Jan 22 2025 |
8289 |
466.27 |
| Jan 15 2025 |
7157 |
508.78 |
| Jan 15 2025 |
5759 |
483.92 |
| Jan 15 2025 |
8290 |
466.27 |
| Jan 08 2025 |
7157 |
508.78 |
| Jan 08 2025 |
5741 |
483.92 |
| Jan 08 2025 |
8231 |
466.27 |
| Jan 01 2025 |
7157 |
508.78 |
| Jan 01 2025 |
5751 |
483.92 |
| Jan 01 2025 |
8240 |
466.27 |
| Dec 25 2024 |
7157 |
508.78 |
| Dec 25 2024 |
5729 |
483.92 |
| Dec 25 2024 |
8224 |
466.27 |
| Dec 18 2024 |
7178 |
508.78 |
| Dec 18 2024 |
5729 |
483.92 |
| Dec 18 2024 |
8204 |
466.27 |
| Dec 11 2024 |
7178 |
508.78 |
| Dec 11 2024 |
5726 |
483.92 |
| Dec 11 2024 |
8198 |
466.27 |
| Dec 04 2024 |
7178 |
508.78 |
| Dec 04 2024 |
5728 |
483.92 |
| Dec 04 2024 |
8200 |
466.27 |
| Nov 27 2024 |
7178 |
508.78 |
| Nov 27 2024 |
5728 |
483.92 |
| Nov 27 2024 |
8200 |
466.27 |
| Nov 20 2024 |
7178 |
508.78 |
| Nov 20 2024 |
5727 |
483.92 |
| Nov 20 2024 |
8198 |
466.27 |
| Nov 13 2024 |
7178 |
508.78 |
| Nov 13 2024 |
5722 |
483.92 |
| Nov 13 2024 |
8194 |
466.27 |
| Nov 06 2024 |
7125 |
508.78 |
| Nov 06 2024 |
5723 |
483.92 |
| Nov 06 2024 |
8178 |
466.27 |
| Oct 30 2024 |
6932 |
508.78 |
| Oct 30 2024 |
5679 |
483.92 |
| Oct 30 2024 |
8143 |
466.27 |
| Oct 23 2024 |
6931 |
508.78 |
| Oct 23 2024 |
5690 |
483.92 |
| Oct 23 2024 |
8476 |
466.27 |
| Oct 16 2024 |
6929 |
508.78 |
| Oct 16 2024 |
5693 |
483.92 |
| Oct 16 2024 |
8486 |
466.27 |
| Oct 09 2024 |
6970 |
508.78 |
| Oct 09 2024 |
5678 |
483.92 |
| Oct 09 2024 |
8507 |
466.27 |
| Oct 02 2024 |
6960 |
508.78 |
| Oct 02 2024 |
5666 |
483.92 |
| Oct 02 2024 |
8476 |
466.27 |
| Sep 25 2024 |
6808 |
508.78 |
| Sep 25 2024 |
5649 |
483.92 |
| Sep 25 2024 |
8445 |
466.27 |
| Sep 18 2024 |
6799 |
508.78 |
| Sep 18 2024 |
5638 |
483.92 |
| Sep 18 2024 |
8390 |
466.27 |
| Sep 11 2024 |
6778 |
508.78 |
| Sep 11 2024 |
5603 |
483.92 |
| Sep 11 2024 |
8417 |
466.27 |
| Sep 04 2024 |
7079 |
508.78 |
| Sep 04 2024 |
5535 |
483.92 |
| Sep 04 2024 |
8324 |
466.27 |
| Aug 28 2024 |
7122 |
508.78 |
| Aug 28 2024 |
5531 |
483.92 |
| Aug 28 2024 |
8451 |
466.27 |
| Aug 21 2024 |
7180 |
508.78 |
| Aug 21 2024 |
5744 |
502.99 |
| Aug 21 2024 |
9053 |
492.06 |
| Aug 14 2024 |
7087 |
508.78 |
| Aug 14 2024 |
5651 |
513.35 |
| Aug 14 2024 |
9166 |
511.52 |
| Aug 07 2024 |
7084 |
508.78 |
| Aug 07 2024 |
5643 |
513.35 |
| Aug 07 2024 |
9162 |
511.52 |
| Jul 31 2024 |
7197 |
508.78 |
| Jul 31 2024 |
5628 |
513.35 |
| Jul 31 2024 |
9204 |
511.52 |
| Jul 24 2024 |
6380 |
480.92 |
| Jul 24 2024 |
5702 |
513.35 |
| Jul 24 2024 |
9029 |
505.25 |
| Jul 17 2024 |
6326 |
480.92 |
| Jul 17 2024 |
5816 |
513.35 |
| Jul 17 2024 |
9095 |
505.25 |
| Jul 10 2024 |
6057 |
480.92 |
| Jul 10 2024 |
5740 |
513.35 |
| Jul 10 2024 |
9013 |
505.25 |
| Jul 03 2024 |
6210 |
480.92 |
| Jul 03 2024 |
5759 |
513.35 |
| Jul 03 2024 |
9071 |
505.25 |
| Jun 26 2024 |
5602 |
513.35 |
| Jun 26 2024 |
9093 |
513.35 |
| Jun 19 2024 |
5783 |
513.35 |
| Jun 19 2024 |
9156 |
513.35 |
| Jun 12 2024 |
5732 |
513.35 |
| Jun 12 2024 |
9113 |
513.35 |
| Jun 05 2024 |
7122 |
550.25 |
| Jun 05 2024 |
10843 |
550.25 |
