| Jun 06 2026 |
91 |
216.27 |
| Jun 06 2026 |
102 |
216.27 |
| Jun 02 2026 |
134 |
222.7 |
| Jun 02 2026 |
144 |
222.7 |
| May 26 2026 |
141 |
222.7 |
| May 26 2026 |
151 |
222.7 |
| May 19 2026 |
169 |
225.11 |
| May 19 2026 |
183 |
225.11 |
| May 12 2026 |
172 |
225.11 |
| May 12 2026 |
187 |
225.11 |
| May 05 2026 |
170 |
225.11 |
| May 05 2026 |
185 |
225.11 |
| Apr 28 2026 |
174 |
225.11 |
| Apr 28 2026 |
196 |
225.11 |
| Apr 21 2026 |
167 |
223.89 |
| Apr 21 2026 |
218 |
223.89 |
| Apr 14 2026 |
128 |
223.89 |
| Apr 14 2026 |
183 |
223.89 |
| Apr 07 2026 |
132 |
223.89 |
| Apr 07 2026 |
196 |
223.89 |
| Mar 31 2026 |
131 |
223.89 |
| Mar 31 2026 |
196 |
223.89 |
| Mar 24 2026 |
128 |
223.89 |
| Mar 24 2026 |
195 |
223.89 |
| Mar 17 2026 |
136 |
223.89 |
| Mar 17 2026 |
205 |
223.89 |
| Mar 10 2026 |
136 |
223.89 |
| Mar 10 2026 |
204 |
223.89 |
| Mar 03 2026 |
138 |
223.89 |
| Mar 03 2026 |
207 |
223.89 |
| Feb 24 2026 |
130 |
223.89 |
| Feb 24 2026 |
203 |
223.89 |
| Feb 17 2026 |
136 |
223.89 |
| Feb 17 2026 |
210 |
223.89 |
| Feb 10 2026 |
135 |
223.89 |
| Feb 10 2026 |
215 |
223.89 |
| Feb 03 2026 |
138 |
223.89 |
| Feb 03 2026 |
218 |
223.89 |
| Jan 27 2026 |
140 |
223.89 |
| Jan 27 2026 |
219 |
223.89 |
| Jan 20 2026 |
140 |
223.89 |
| Jan 20 2026 |
219 |
223.89 |
| Jan 13 2026 |
141 |
223.89 |
| Jan 13 2026 |
220 |
223.89 |
| Jan 06 2026 |
141 |
223.89 |
| Jan 06 2026 |
220 |
223.89 |
| Dec 30 2025 |
142 |
223.89 |
| Dec 30 2025 |
221 |
223.89 |
| Dec 23 2025 |
142 |
223.89 |
| Dec 23 2025 |
221 |
223.89 |
| Dec 16 2025 |
142 |
223.89 |
| Dec 16 2025 |
221 |
223.89 |
| Dec 09 2025 |
142 |
223.89 |
| Dec 09 2025 |
221 |
223.89 |
| Dec 02 2025 |
142 |
223.89 |
| Dec 02 2025 |
221 |
223.89 |
| Nov 25 2025 |
142 |
223.89 |
| Nov 25 2025 |
221 |
223.89 |
| Nov 18 2025 |
142 |
223.89 |
| Nov 18 2025 |
221 |
223.89 |
| Nov 11 2025 |
142 |
223.89 |
| Nov 11 2025 |
221 |
223.89 |
| Nov 04 2025 |
142 |
223.89 |
| Nov 04 2025 |
221 |
223.89 |
| Oct 28 2025 |
142 |
223.89 |
| Oct 28 2025 |
221 |
223.89 |
| Oct 21 2025 |
142 |
223.89 |
| Oct 21 2025 |
221 |
223.89 |
| Oct 14 2025 |
142 |
223.89 |
| Oct 14 2025 |
221 |
223.89 |
| Oct 07 2025 |
142 |
223.89 |
| Oct 07 2025 |
221 |
223.89 |
| Sep 30 2025 |
142 |
223.89 |
| Sep 30 2025 |
222 |
223.89 |
| Sep 23 2025 |
142 |
223.89 |
| Sep 23 2025 |
223 |
223.89 |
| Sep 16 2025 |
142 |
223.89 |
| Sep 16 2025 |
221 |
223.89 |
| Sep 09 2025 |
144 |
223.89 |
| Sep 09 2025 |
213 |
223.89 |
| Sep 02 2025 |
115 |
221.94 |
| Sep 02 2025 |
193 |
221.94 |
| Aug 26 2025 |
49 |
205.56 |
| Aug 26 2025 |
89 |
205.56 |
| Aug 19 2025 |
49 |
205.56 |
| Aug 19 2025 |
89 |
205.56 |
| Aug 12 2025 |
48 |
205.56 |
| Aug 12 2025 |
89 |
205.56 |
| Aug 05 2025 |
48 |
205.56 |
| Aug 05 2025 |
89 |
205.56 |
| Jul 29 2025 |
46 |
205.56 |
| Jul 29 2025 |
91 |
205.56 |
| Jul 22 2025 |
44 |
205.06 |
| Jul 22 2025 |
88 |
205.06 |
| Jul 15 2025 |
48 |
205.06 |
| Jul 15 2025 |
92 |
205.06 |
| Jul 08 2025 |
48 |
205.06 |
| Jul 08 2025 |
94 |
205.06 |
| Jul 01 2025 |
39 |
199.57 |
| Jul 01 2025 |
74 |
199.57 |
| Jun 24 2025 |
41 |
239.9 |
| Jun 24 2025 |
37 |
199.57 |
| Jun 24 2025 |
76 |
199.57 |
| Jun 17 2025 |
41 |
239.9 |
| Jun 17 2025 |
39 |
199.57 |
| Jun 17 2025 |
75 |
199.57 |
| Jun 10 2025 |
140 |
269.67 |
| Jun 10 2025 |
38 |
199.57 |
| Jun 10 2025 |
76 |
199.57 |
| Jun 03 2025 |
1070 |
330.67 |
| Jun 03 2025 |
40 |
199.57 |
| Jun 03 2025 |
81 |
199.57 |
| May 27 2025 |
1053 |
330.67 |
| May 27 2025 |
36 |
199.57 |
| May 27 2025 |
77 |
199.57 |
| May 20 2025 |
1086 |
330.67 |
| May 20 2025 |
44 |
199.57 |
| May 20 2025 |
90 |
199.57 |
| May 13 2025 |
1081 |
330.67 |
| May 13 2025 |
48 |
199.57 |
| May 13 2025 |
94 |
199.57 |
| May 06 2025 |
1059 |
330.67 |
| May 06 2025 |
49 |
199.57 |
| May 06 2025 |
94 |
199.57 |
| Apr 29 2025 |
1129 |
330.67 |
| Apr 29 2025 |
49 |
199.57 |
| Apr 29 2025 |
102 |
199.57 |
| Apr 22 2025 |
1137 |
330.67 |
| Apr 22 2025 |
55 |
199.57 |
| Apr 22 2025 |
144 |
199.57 |
| Apr 15 2025 |
1111 |
330.67 |
| Apr 15 2025 |
54 |
199.57 |
| Apr 15 2025 |
140 |
199.57 |
| Apr 08 2025 |
1161 |
330.67 |
| Apr 08 2025 |
58 |
199.57 |
| Apr 08 2025 |
192 |
199.57 |
| Apr 01 2025 |
1181 |
330.67 |
| Apr 01 2025 |
59 |
199.57 |
| Apr 01 2025 |
204 |
199.57 |
| Mar 25 2025 |
1171 |
330.67 |
| Mar 25 2025 |
58 |
199.57 |
| Mar 25 2025 |
200 |
199.57 |
| Mar 18 2025 |
1180 |
330.67 |
| Mar 18 2025 |
58 |
199.57 |
| Mar 18 2025 |
206 |
199.57 |
| Mar 11 2025 |
1172 |
330.67 |
| Mar 11 2025 |
60 |
199.57 |
| Mar 11 2025 |
207 |
199.57 |
| Mar 04 2025 |
1197 |
330.67 |
| Mar 04 2025 |
62 |
199.57 |
| Mar 04 2025 |
209 |
199.57 |
| Feb 25 2025 |
1158 |
330.67 |
| Feb 25 2025 |
62 |
199.57 |
| Feb 25 2025 |
209 |
199.57 |
| Feb 18 2025 |
1171 |
330.67 |
| Feb 18 2025 |
63 |
199.57 |
| Feb 18 2025 |
225 |
199.57 |
| Feb 11 2025 |
1211 |
330.67 |
| Feb 11 2025 |
63 |
199.57 |
| Feb 11 2025 |
226 |
199.57 |
| Feb 04 2025 |
1204 |
330.67 |
| Feb 04 2025 |
63 |
199.57 |
| Feb 04 2025 |
226 |
199.57 |
| Jan 29 2025 |
1207 |
330.67 |
| Jan 29 2025 |
63 |
199.57 |
| Jan 29 2025 |
225 |
199.57 |
| Jan 22 2025 |
1216 |
330.67 |
| Jan 22 2025 |
63 |
199.57 |
| Jan 22 2025 |
224 |
199.57 |
| Jan 15 2025 |
1219 |
330.67 |
| Jan 15 2025 |
63 |
199.57 |
| Jan 15 2025 |
225 |
199.57 |
| Jan 08 2025 |
1219 |
330.67 |
| Jan 08 2025 |
63 |
199.57 |
| Jan 08 2025 |
225 |
199.57 |
| Jan 01 2025 |
1219 |
330.67 |
| Jan 01 2025 |
63 |
199.57 |
| Jan 01 2025 |
225 |
199.57 |
| Dec 25 2024 |
1219 |
330.67 |
| Dec 25 2024 |
63 |
199.57 |
| Dec 25 2024 |
225 |
199.57 |
| Dec 18 2024 |
1213 |
330.67 |
| Dec 18 2024 |
63 |
199.57 |
| Dec 18 2024 |
225 |
199.57 |
| Dec 11 2024 |
1213 |
330.67 |
| Dec 11 2024 |
63 |
199.57 |
| Dec 11 2024 |
225 |
199.57 |
| Dec 04 2024 |
1213 |
330.67 |
| Dec 04 2024 |
63 |
199.57 |
| Dec 04 2024 |
225 |
199.57 |
| Nov 27 2024 |
1213 |
330.67 |
| Nov 27 2024 |
63 |
199.57 |
| Nov 27 2024 |
225 |
199.57 |
| Nov 20 2024 |
1213 |
330.67 |
| Nov 20 2024 |
63 |
199.57 |
| Nov 20 2024 |
225 |
199.57 |
| Nov 13 2024 |
1212 |
330.67 |
| Nov 13 2024 |
63 |
199.57 |
| Nov 13 2024 |
225 |
199.57 |
| Nov 06 2024 |
1211 |
330.67 |
| Nov 06 2024 |
63 |
199.57 |
| Nov 06 2024 |
225 |
199.57 |
| Oct 30 2024 |
1207 |
330.67 |
| Oct 30 2024 |
63 |
199.57 |
| Oct 30 2024 |
225 |
199.57 |
| Oct 23 2024 |
1207 |
330.67 |
| Oct 23 2024 |
63 |
199.57 |
| Oct 23 2024 |
225 |
199.57 |
| Oct 16 2024 |
1207 |
330.67 |
| Oct 16 2024 |
63 |
199.57 |
| Oct 16 2024 |
225 |
199.57 |
| Oct 09 2024 |
1209 |
330.67 |
| Oct 09 2024 |
63 |
199.57 |
| Oct 09 2024 |
225 |
199.57 |
| Oct 02 2024 |
1205 |
330.67 |
| Oct 02 2024 |
63 |
199.57 |
| Oct 02 2024 |
225 |
199.57 |
| Sep 25 2024 |
1183 |
330.67 |
| Sep 25 2024 |
63 |
199.57 |
| Sep 25 2024 |
226 |
199.57 |
| Sep 18 2024 |
1190 |
330.67 |
| Sep 18 2024 |
63 |
199.57 |
| Sep 18 2024 |
227 |
199.57 |
| Sep 11 2024 |
1188 |
330.67 |
| Sep 11 2024 |
110 |
209.74 |
| Sep 11 2024 |
325 |
209.74 |
| Sep 04 2024 |
1148 |
330.67 |
| Sep 04 2024 |
130 |
212.52 |
| Sep 04 2024 |
344 |
212.52 |
| Aug 28 2024 |
1154 |
330.67 |
| Aug 28 2024 |
129 |
212.52 |
| Aug 28 2024 |
395 |
212.52 |
| Aug 21 2024 |
1158 |
330.67 |
| Aug 21 2024 |
132 |
212.52 |
| Aug 21 2024 |
406 |
212.52 |
| Aug 14 2024 |
1169 |
330.67 |
| Aug 14 2024 |
129 |
212.52 |
| Aug 14 2024 |
401 |
212.52 |
| Aug 07 2024 |
1164 |
330.67 |
| Aug 07 2024 |
262 |
227.85 |
| Aug 07 2024 |
553 |
225.03 |
| Jul 31 2024 |
229 |
269.67 |
| Jul 31 2024 |
266 |
227.85 |
| Jul 31 2024 |
557 |
225.03 |
| Jul 24 2024 |
219 |
269.67 |
| Jul 24 2024 |
295 |
227.85 |
| Jul 24 2024 |
565 |
225.03 |
| Jul 17 2024 |
217 |
269.67 |
| Jul 17 2024 |
304 |
227.85 |
| Jul 17 2024 |
575 |
225.03 |
| Jul 10 2024 |
208 |
269.67 |
| Jul 10 2024 |
532 |
243.68 |
| Jul 10 2024 |
855 |
240.24 |
| Jul 03 2024 |
272 |
269.67 |
| Jul 03 2024 |
535 |
243.68 |
| Jul 03 2024 |
851 |
240.24 |
| Jun 26 2024 |
471 |
299.44 |
| Jun 26 2024 |
908 |
266.23 |
| Jun 26 2024 |
1592 |
274.53 |
| Jun 19 2024 |
487 |
299.44 |
| Jun 19 2024 |
973 |
266.23 |
| Jun 19 2024 |
1636 |
274.53 |
| Jun 12 2024 |
1014 |
316.71 |
| Jun 12 2024 |
1279 |
316.71 |
| Jun 05 2024 |
1000 |
316.71 |
| Jun 05 2024 |
1281 |
316.71 |
