| Mar 17 2026 |
2668 |
176.16 |
| Mar 10 2026 |
2660 |
176.16 |
| Mar 03 2026 |
2684 |
176.16 |
| Feb 24 2026 |
2684 |
176.16 |
| Feb 17 2026 |
2694 |
176.16 |
| Feb 10 2026 |
2643 |
176.16 |
| Feb 03 2026 |
2636 |
176.16 |
| Jan 27 2026 |
2656 |
176.16 |
| Jan 20 2026 |
2654 |
176.16 |
| Jan 13 2026 |
2649 |
176.16 |
| Jan 06 2026 |
2652 |
176.16 |
| Dec 30 2025 |
2652 |
176.16 |
| Dec 23 2025 |
2645 |
176.16 |
| Dec 16 2025 |
2640 |
176.16 |
| Dec 09 2025 |
2633 |
176.16 |
| Dec 02 2025 |
2617 |
176.16 |
| Nov 25 2025 |
2676 |
176.16 |
| Nov 18 2025 |
2680 |
176.16 |
| Nov 11 2025 |
2646 |
176.16 |
| Nov 04 2025 |
2672 |
176.16 |
| Oct 28 2025 |
2658 |
176.16 |
| Oct 21 2025 |
2649 |
176.16 |
| Oct 14 2025 |
2716 |
176.16 |
| Oct 07 2025 |
2772 |
176.16 |
| Sep 30 2025 |
2863 |
176.16 |
| Sep 23 2025 |
2907 |
176.16 |
| Sep 16 2025 |
2950 |
176.16 |
| Sep 09 2025 |
2990 |
176.16 |
| Sep 02 2025 |
3101 |
176.16 |
| Aug 26 2025 |
2802 |
176.16 |
| Aug 19 2025 |
2805 |
176.16 |
| Aug 12 2025 |
2772 |
176.16 |
| Aug 05 2025 |
2485 |
176.16 |
| Jul 29 2025 |
2542 |
176.16 |
| Jul 22 2025 |
2575 |
176.16 |
| Jul 15 2025 |
2786 |
176.16 |
| Jul 08 2025 |
2906 |
176.16 |
| Jul 01 2025 |
2935 |
176.16 |
| Jun 24 2025 |
2927 |
176.16 |
| Jun 17 2025 |
3093 |
176.16 |
| Jun 10 2025 |
3103 |
176.16 |
| Jun 03 2025 |
3079 |
176.16 |
| May 27 2025 |
3074 |
176.16 |
| May 20 2025 |
1932 |
161.83 |
| May 13 2025 |
1993 |
161.83 |
| May 06 2025 |
2059 |
161.83 |
| Apr 29 2025 |
2098 |
161.83 |
| Apr 22 2025 |
2136 |
161.83 |
| Apr 15 2025 |
2144 |
161.83 |
| Apr 08 2025 |
1941 |
161.83 |
| Apr 01 2025 |
1940 |
161.83 |
| Mar 25 2025 |
741 |
147.5 |
| Mar 18 2025 |
759 |
147.5 |
| Mar 11 2025 |
765 |
147.5 |
| Mar 04 2025 |
751 |
147.5 |
| Feb 25 2025 |
750 |
147.5 |
| Feb 18 2025 |
747 |
147.5 |
| Feb 11 2025 |
748 |
147.5 |
| Feb 04 2025 |
742 |
147.5 |
| Jan 29 2025 |
743 |
147.5 |
| Jan 22 2025 |
742 |
147.5 |
| Jan 15 2025 |
738 |
147.5 |
| Jan 08 2025 |
740 |
147.5 |
| Jan 01 2025 |
740 |
147.5 |
| Dec 25 2024 |
740 |
147.5 |
| Dec 18 2024 |
739 |
147.5 |
| Dec 11 2024 |
736 |
147.5 |
| Dec 04 2024 |
736 |
147.5 |
| Nov 27 2024 |
736 |
147.5 |
| Nov 20 2024 |
739 |
147.5 |
| Nov 13 2024 |
750 |
147.5 |
| Nov 06 2024 |
751 |
147.5 |
| Oct 30 2024 |
751 |
147.5 |
| Oct 23 2024 |
762 |
147.5 |
| Oct 16 2024 |
802 |
147.5 |
| Oct 09 2024 |
848 |
147.5 |
