| Mar 17 2026 |
3881 |
231.25 |
| Mar 10 2026 |
3848 |
231.25 |
| Mar 03 2026 |
3816 |
231.25 |
| Feb 24 2026 |
3803 |
231.25 |
| Feb 17 2026 |
3807 |
231.25 |
| Feb 10 2026 |
3737 |
231.25 |
| Feb 03 2026 |
3721 |
231.25 |
| Jan 27 2026 |
3724 |
231.25 |
| Jan 20 2026 |
3724 |
231.25 |
| Jan 13 2026 |
3700 |
231.25 |
| Jan 06 2026 |
3704 |
231.25 |
| Dec 30 2025 |
3704 |
231.25 |
| Dec 23 2025 |
3694 |
231.25 |
| Dec 16 2025 |
3699 |
231.25 |
| Dec 09 2025 |
3693 |
231.25 |
| Dec 02 2025 |
3664 |
231.25 |
| Nov 25 2025 |
3720 |
231.25 |
| Nov 18 2025 |
3720 |
231.25 |
| Nov 11 2025 |
3699 |
231.25 |
| Nov 04 2025 |
3715 |
231.25 |
| Oct 28 2025 |
3700 |
231.25 |
| Oct 21 2025 |
3681 |
231.25 |
| Oct 14 2025 |
3752 |
231.25 |
| Oct 07 2025 |
3815 |
231.25 |
| Sep 30 2025 |
3901 |
231.25 |
| Sep 23 2025 |
3936 |
231.25 |
| Sep 16 2025 |
3947 |
231.25 |
| Sep 09 2025 |
3979 |
231.25 |
| Sep 02 2025 |
4090 |
231.25 |
| Aug 26 2025 |
3742 |
231.25 |
| Aug 19 2025 |
3746 |
231.25 |
| Aug 12 2025 |
3706 |
231.25 |
| Aug 05 2025 |
3295 |
231.25 |
| Jul 29 2025 |
3351 |
231.25 |
| Jul 22 2025 |
3384 |
231.25 |
| Jul 15 2025 |
3619 |
231.25 |
| Jul 08 2025 |
3746 |
231.25 |
| Jul 01 2025 |
3776 |
231.25 |
| Jun 24 2025 |
3750 |
231.25 |
| Jun 17 2025 |
3907 |
231.25 |
| Jun 10 2025 |
3911 |
231.25 |
| Jun 03 2025 |
3853 |
231.25 |
| May 27 2025 |
3844 |
231.25 |
| May 20 2025 |
4294 |
244.38 |
| May 13 2025 |
4357 |
244.38 |
| May 06 2025 |
4386 |
244.38 |
| Apr 29 2025 |
4434 |
244.38 |
| Apr 22 2025 |
4524 |
244.38 |
| Apr 15 2025 |
4529 |
244.38 |
| Apr 08 2025 |
4175 |
244.38 |
| Apr 01 2025 |
4141 |
244.38 |
| Mar 25 2025 |
4405 |
257.5 |
| Mar 18 2025 |
4410 |
257.5 |
| Mar 11 2025 |
4520 |
257.5 |
| Mar 04 2025 |
4392 |
257.5 |
| Feb 25 2025 |
4387 |
257.5 |
| Feb 18 2025 |
4370 |
257.5 |
| Feb 11 2025 |
4328 |
257.5 |
| Feb 04 2025 |
4283 |
257.5 |
| Jan 29 2025 |
4307 |
257.5 |
| Jan 22 2025 |
4304 |
257.5 |
| Jan 15 2025 |
4301 |
257.5 |
| Jan 08 2025 |
4279 |
257.5 |
| Jan 01 2025 |
4286 |
257.5 |
| Dec 25 2024 |
4286 |
257.5 |
| Dec 18 2024 |
4277 |
257.5 |
| Dec 11 2024 |
4277 |
257.5 |
| Dec 04 2024 |
4279 |
257.5 |
| Nov 27 2024 |
4279 |
257.5 |
| Nov 20 2024 |
4287 |
257.5 |
| Nov 13 2024 |
4328 |
257.5 |
| Nov 06 2024 |
4341 |
257.5 |
| Oct 30 2024 |
4344 |
257.5 |
| Oct 23 2024 |
4391 |
257.5 |
| Oct 16 2024 |
4476 |
257.5 |
| Oct 09 2024 |
4650 |
257.5 |
