| Jun 06 2026 |
1628 |
161.46 |
| Jun 02 2026 |
1628 |
161.46 |
| May 26 2026 |
1619 |
161.46 |
| May 19 2026 |
1627 |
161.46 |
| May 12 2026 |
1625 |
161.46 |
| May 05 2026 |
1079 |
145.33 |
| Apr 28 2026 |
1089 |
145.33 |
| Apr 21 2026 |
1094 |
145.33 |
| Apr 14 2026 |
1081 |
145.33 |
| Apr 07 2026 |
1069 |
145.33 |
| Mar 31 2026 |
1079 |
145.33 |
| Mar 24 2026 |
1068 |
145.33 |
| Mar 17 2026 |
1050 |
145.33 |
| Mar 10 2026 |
1053 |
145.33 |
| Mar 03 2026 |
1042 |
145.33 |
| Feb 24 2026 |
1037 |
145.33 |
| Feb 17 2026 |
1023 |
145.33 |
| Feb 10 2026 |
1024 |
145.33 |
| Feb 03 2026 |
1028 |
145.33 |
| Jan 27 2026 |
1032 |
145.33 |
| Jan 20 2026 |
1032 |
145.33 |
| Jan 13 2026 |
1030 |
145.33 |
| Jan 06 2026 |
1030 |
145.33 |
| Dec 30 2025 |
1030 |
145.33 |
| Dec 23 2025 |
1029 |
145.33 |
| Dec 16 2025 |
1030 |
145.33 |
| Dec 09 2025 |
1030 |
145.33 |
| Dec 02 2025 |
1030 |
145.33 |
| Nov 25 2025 |
1030 |
145.33 |
| Nov 18 2025 |
1032 |
145.33 |
| Nov 11 2025 |
1033 |
145.33 |
| Nov 04 2025 |
1037 |
145.33 |
| Oct 28 2025 |
1029 |
145.33 |
| Oct 21 2025 |
1021 |
145.33 |
| Oct 14 2025 |
1020 |
145.33 |
| Oct 07 2025 |
1016 |
145.33 |
| Sep 30 2025 |
1008 |
145.33 |
| Sep 23 2025 |
1012 |
145.33 |
| Sep 16 2025 |
1021 |
145.33 |
| Sep 09 2025 |
1602 |
160.55 |
| Sep 02 2025 |
1614 |
160.55 |
| Aug 26 2025 |
3337 |
270.16 |
| Aug 19 2025 |
3340 |
270.16 |
| Aug 12 2025 |
3268 |
270.16 |
| Aug 05 2025 |
3261 |
286.41 |
| Jul 29 2025 |
3268 |
286.41 |
| Jul 22 2025 |
3271 |
286.41 |
| Jul 15 2025 |
3362 |
286.41 |
| Jul 08 2025 |
3451 |
286.41 |
| Jul 01 2025 |
3455 |
286.41 |
| Jun 24 2025 |
4037 |
341.05 |
| Jun 17 2025 |
4033 |
341.05 |
| Jun 10 2025 |
4038 |
341.05 |
| Jun 03 2025 |
9328 |
421.01 |
| May 27 2025 |
9364 |
421.01 |
| May 20 2025 |
3818 |
324.08 |
| May 13 2025 |
3862 |
324.08 |
| May 06 2025 |
9993 |
423.86 |
| Apr 29 2025 |
10039 |
423.86 |
| Apr 22 2025 |
10301 |
423.86 |
| Apr 15 2025 |
10204 |
423.86 |
| Apr 08 2025 |
17617 |
717.5 |
| Apr 01 2025 |
17204 |
717.5 |
| Mar 25 2025 |
17135 |
717.5 |
| Mar 18 2025 |
17269 |
717.5 |
| Mar 11 2025 |
17315 |
717.5 |
| Mar 04 2025 |
16576 |
717.5 |
| Feb 25 2025 |
16633 |
717.5 |
| Feb 18 2025 |
16532 |
717.5 |
| Feb 11 2025 |
16167 |
717.5 |
| Feb 04 2025 |
16021 |
717.5 |
| Jan 29 2025 |
16254 |
717.5 |
| Jan 22 2025 |
16114 |
717.5 |
| Jan 15 2025 |
16175 |
717.5 |
| Jan 08 2025 |
16092 |
717.5 |
| Jan 01 2025 |
15214 |
717.5 |
| Dec 25 2024 |
15213 |
717.5 |
| Dec 18 2024 |
15203 |
717.5 |
| Dec 11 2024 |
15192 |
717.5 |
| Dec 04 2024 |
15168 |
717.5 |
| Nov 27 2024 |
15262 |
717.5 |
| Nov 20 2024 |
15286 |
717.5 |
| Nov 13 2024 |
15332 |
717.5 |
| Nov 06 2024 |
15787 |
717.5 |
| Oct 30 2024 |
15754 |
717.5 |
| Oct 23 2024 |
15896 |
717.5 |
| Oct 16 2024 |
18118 |
717.5 |
| Oct 09 2024 |
18301 |
717.5 |
