| Jun 06 2026 |
1140 |
147.62 |
| Jun 02 2026 |
1140 |
147.62 |
| May 26 2026 |
1139 |
147.62 |
| May 19 2026 |
1142 |
147.62 |
| May 12 2026 |
1144 |
147.62 |
| May 05 2026 |
1154 |
147.62 |
| Apr 28 2026 |
1157 |
147.62 |
| Apr 21 2026 |
1172 |
147.62 |
| Apr 14 2026 |
1152 |
147.62 |
| Apr 07 2026 |
1147 |
147.62 |
| Mar 31 2026 |
1159 |
147.62 |
| Mar 24 2026 |
1147 |
147.62 |
| Mar 17 2026 |
1137 |
147.62 |
| Mar 10 2026 |
1139 |
147.62 |
| Mar 03 2026 |
1136 |
147.62 |
| Feb 24 2026 |
1134 |
147.62 |
| Feb 17 2026 |
1120 |
147.62 |
| Feb 10 2026 |
1121 |
147.62 |
| Feb 03 2026 |
1121 |
147.62 |
| Jan 27 2026 |
1123 |
147.62 |
| Jan 20 2026 |
1122 |
147.62 |
| Jan 13 2026 |
1119 |
147.62 |
| Jan 06 2026 |
1120 |
147.62 |
| Dec 30 2025 |
1120 |
147.62 |
| Dec 23 2025 |
1118 |
147.62 |
| Dec 16 2025 |
1119 |
147.62 |
| Dec 09 2025 |
1119 |
147.62 |
| Dec 02 2025 |
1116 |
147.62 |
| Nov 25 2025 |
1116 |
147.62 |
| Nov 18 2025 |
1118 |
147.62 |
| Nov 11 2025 |
1119 |
147.62 |
| Nov 04 2025 |
1122 |
147.62 |
| Oct 28 2025 |
1116 |
147.62 |
| Oct 21 2025 |
1107 |
147.62 |
| Oct 14 2025 |
1106 |
147.62 |
| Oct 07 2025 |
1103 |
147.62 |
| Sep 30 2025 |
1094 |
147.62 |
| Sep 23 2025 |
1100 |
147.62 |
| Sep 16 2025 |
1109 |
147.62 |
| Sep 09 2025 |
1231 |
151.27 |
| Sep 02 2025 |
1231 |
151.27 |
| Aug 26 2025 |
1397 |
158.81 |
| Aug 19 2025 |
1403 |
158.81 |
| Aug 12 2025 |
1370 |
158.81 |
| Aug 05 2025 |
143 |
134.54 |
| Jul 29 2025 |
143 |
134.54 |
| Jul 22 2025 |
143 |
134.54 |
| Jul 15 2025 |
149 |
134.54 |
| Jul 08 2025 |
146 |
134.54 |
| Jul 01 2025 |
148 |
134.54 |
| Jun 24 2025 |
162 |
135.14 |
| Jun 17 2025 |
164 |
135.14 |
| Jun 10 2025 |
170 |
135.14 |
| May 20 2025 |
64 |
131.14 |
| May 13 2025 |
67 |
131.14 |
| May 06 2025 |
68 |
131.14 |
| Apr 29 2025 |
67 |
131.14 |
| Apr 22 2025 |
65 |
131.14 |
| Apr 15 2025 |
67 |
131.14 |
