| Jun 06 2026 |
1077 |
145.97 |
| Jun 02 2026 |
1077 |
145.97 |
| May 26 2026 |
1080 |
145.97 |
| May 19 2026 |
1089 |
145.97 |
| May 12 2026 |
1089 |
145.97 |
| May 05 2026 |
876 |
139.48 |
| Apr 28 2026 |
880 |
139.48 |
| Apr 21 2026 |
883 |
139.48 |
| Apr 14 2026 |
865 |
139.48 |
| Apr 07 2026 |
863 |
139.48 |
| Mar 31 2026 |
869 |
139.48 |
| Mar 24 2026 |
866 |
139.48 |
| Mar 17 2026 |
853 |
139.48 |
| Mar 10 2026 |
852 |
139.48 |
| Mar 03 2026 |
850 |
139.48 |
| Feb 24 2026 |
844 |
139.48 |
| Feb 17 2026 |
836 |
139.48 |
| Feb 10 2026 |
837 |
139.48 |
| Feb 03 2026 |
833 |
139.48 |
| Jan 27 2026 |
835 |
139.48 |
| Jan 20 2026 |
835 |
139.48 |
| Jan 13 2026 |
832 |
139.48 |
| Jan 06 2026 |
833 |
139.48 |
| Dec 30 2025 |
833 |
139.48 |
| Dec 23 2025 |
833 |
139.48 |
| Dec 16 2025 |
833 |
139.48 |
| Dec 09 2025 |
833 |
139.48 |
| Dec 02 2025 |
833 |
139.48 |
| Nov 25 2025 |
833 |
139.48 |
| Nov 18 2025 |
833 |
139.48 |
| Nov 11 2025 |
832 |
139.48 |
| Nov 04 2025 |
838 |
139.48 |
| Oct 28 2025 |
831 |
139.48 |
| Oct 21 2025 |
821 |
139.48 |
| Oct 14 2025 |
826 |
139.48 |
| Oct 07 2025 |
820 |
139.48 |
| Sep 30 2025 |
808 |
139.48 |
| Sep 23 2025 |
809 |
139.48 |
| Sep 16 2025 |
815 |
139.48 |
| Sep 09 2025 |
1173 |
149.74 |
| Sep 02 2025 |
1168 |
149.74 |
| Aug 26 2025 |
1665 |
166.91 |
| Aug 19 2025 |
1674 |
166.91 |
| Aug 12 2025 |
1634 |
166.91 |
| Aug 05 2025 |
1164 |
156.43 |
| Jul 29 2025 |
1171 |
156.43 |
| Jul 22 2025 |
1175 |
156.43 |
| Jul 15 2025 |
1224 |
156.43 |
| Jul 08 2025 |
1264 |
156.43 |
| Jul 01 2025 |
1280 |
156.43 |
| Jun 24 2025 |
955 |
148.82 |
| Jun 17 2025 |
956 |
148.82 |
| Jun 10 2025 |
954 |
148.82 |
| Jun 03 2025 |
1289 |
156.02 |
| May 27 2025 |
1289 |
156.02 |
| May 20 2025 |
927 |
148.18 |
| May 13 2025 |
919 |
148.18 |
| May 06 2025 |
902 |
148.56 |
| Apr 29 2025 |
919 |
148.56 |
| Apr 22 2025 |
927 |
148.56 |
| Apr 15 2025 |
927 |
148.56 |
| Apr 08 2025 |
2226 |
164.62 |
| Apr 01 2025 |
2238 |
164.62 |
| Mar 25 2025 |
2235 |
164.62 |
| Mar 18 2025 |
2252 |
164.62 |
| Mar 11 2025 |
2278 |
164.62 |
| Mar 04 2025 |
2260 |
164.62 |
| Feb 25 2025 |
2264 |
164.62 |
| Feb 18 2025 |
2261 |
164.62 |
| Feb 11 2025 |
2261 |
164.62 |
| Feb 04 2025 |
2244 |
164.62 |
| Jan 29 2025 |
2263 |
164.62 |
| Jan 22 2025 |
2267 |
164.62 |
| Jan 15 2025 |
2261 |
164.62 |
| Jan 08 2025 |
2261 |
164.62 |
| Jan 01 2025 |
2261 |
164.62 |
| Dec 25 2024 |
2261 |
164.62 |
| Dec 18 2024 |
2261 |
164.62 |
| Dec 11 2024 |
2262 |
164.62 |
| Dec 04 2024 |
2262 |
164.62 |
| Nov 27 2024 |
2262 |
164.62 |
| Nov 20 2024 |
2268 |
164.62 |
| Nov 13 2024 |
2294 |
164.62 |
| Nov 06 2024 |
2296 |
164.62 |
| Oct 30 2024 |
2294 |
164.62 |
| Oct 23 2024 |
2322 |
164.62 |
| Oct 16 2024 |
2407 |
164.62 |
| Oct 09 2024 |
2523 |
164.62 |
