| Jun 06 2026 |
1257 |
431.29 |
| Jun 06 2026 |
4058 |
435.31 |
| Jun 06 2026 |
5898 |
425.11 |
| Jun 02 2026 |
1273 |
431.29 |
| Jun 02 2026 |
3975 |
435.31 |
| Jun 02 2026 |
5855 |
425.11 |
| May 26 2026 |
1292 |
431.29 |
| May 26 2026 |
4022 |
435.31 |
| May 26 2026 |
5881 |
425.11 |
| May 19 2026 |
1304 |
431.29 |
| May 19 2026 |
4005 |
435.31 |
| May 19 2026 |
5852 |
425.11 |
| May 12 2026 |
1346 |
431.29 |
| May 12 2026 |
4085 |
435.31 |
| May 12 2026 |
5940 |
425.11 |
| May 05 2026 |
1423 |
431.29 |
| May 05 2026 |
3845 |
435.31 |
| May 05 2026 |
5897 |
425.11 |
| Apr 28 2026 |
1692 |
431.29 |
| Apr 28 2026 |
3951 |
435.31 |
| Apr 28 2026 |
6084 |
425.11 |
| Apr 21 2026 |
1960 |
431.29 |
| Apr 21 2026 |
3935 |
435.31 |
| Apr 21 2026 |
6172 |
425.11 |
| Apr 14 2026 |
2060 |
431.29 |
| Apr 14 2026 |
3969 |
435.31 |
| Apr 14 2026 |
6194 |
425.11 |
| Apr 07 2026 |
2175 |
431.29 |
| Apr 07 2026 |
3979 |
435.31 |
| Apr 07 2026 |
6233 |
425.11 |
| Mar 31 2026 |
2278 |
431.29 |
| Mar 31 2026 |
3986 |
435.31 |
| Mar 31 2026 |
6334 |
425.11 |
| Mar 24 2026 |
2400 |
431.29 |
| Mar 24 2026 |
3973 |
435.31 |
| Mar 24 2026 |
6434 |
425.11 |
| Mar 17 2026 |
2430 |
431.29 |
| Mar 17 2026 |
3920 |
435.31 |
| Mar 17 2026 |
6461 |
425.11 |
| Mar 10 2026 |
2601 |
431.29 |
| Mar 10 2026 |
3820 |
435.31 |
| Mar 10 2026 |
6460 |
425.11 |
| Mar 03 2026 |
2623 |
431.29 |
| Mar 03 2026 |
3788 |
435.31 |
| Mar 03 2026 |
6517 |
425.11 |
| Feb 24 2026 |
2645 |
431.29 |
| Feb 24 2026 |
3778 |
435.31 |
| Feb 24 2026 |
6349 |
425.11 |
| Feb 17 2026 |
2820 |
431.29 |
| Feb 17 2026 |
3777 |
435.31 |
| Feb 17 2026 |
6428 |
425.11 |
| Feb 10 2026 |
2899 |
431.29 |
| Feb 10 2026 |
3752 |
435.31 |
| Feb 10 2026 |
6494 |
425.11 |
| Feb 03 2026 |
2905 |
431.29 |
| Feb 03 2026 |
3756 |
435.31 |
| Feb 03 2026 |
6511 |
425.11 |
| Jan 27 2026 |
2960 |
431.29 |
| Jan 27 2026 |
3749 |
435.31 |
| Jan 27 2026 |
6541 |
425.11 |
| Jan 20 2026 |
2981 |
431.29 |
| Jan 20 2026 |
3735 |
435.31 |
| Jan 20 2026 |
6577 |
425.11 |
| Jan 13 2026 |
2981 |
431.29 |
| Jan 13 2026 |
3740 |
435.31 |
| Jan 13 2026 |
6592 |
425.11 |
| Jan 06 2026 |
2981 |
431.29 |
| Jan 06 2026 |
3735 |
435.31 |
| Jan 06 2026 |
6589 |
425.11 |
| Dec 30 2025 |
2981 |
431.29 |
| Dec 30 2025 |
3731 |
435.31 |
| Dec 30 2025 |
6600 |
425.11 |
| Dec 23 2025 |
2950 |
431.29 |
| Dec 23 2025 |
3730 |
435.31 |
| Dec 23 2025 |
6586 |
425.11 |
| Dec 16 2025 |
2984 |
431.29 |
| Dec 16 2025 |
3730 |
435.31 |
| Dec 16 2025 |
6603 |
425.11 |
| Dec 09 2025 |
2984 |
431.29 |
| Dec 09 2025 |
3730 |
435.31 |
| Dec 09 2025 |
6603 |
425.11 |
| Dec 02 2025 |
2984 |
431.29 |
| Dec 02 2025 |
3734 |
435.31 |
| Dec 02 2025 |
6604 |
425.11 |
| Nov 25 2025 |
2984 |
431.29 |
| Nov 25 2025 |
3734 |
435.31 |
| Nov 25 2025 |
6604 |
425.11 |
| Nov 18 2025 |
2984 |
431.29 |
| Nov 18 2025 |
3734 |
435.31 |
| Nov 18 2025 |
6604 |
425.11 |
| Nov 11 2025 |
2984 |
431.29 |
| Nov 11 2025 |
3716 |
435.31 |
| Nov 11 2025 |
6600 |
425.11 |
| Nov 04 2025 |
2984 |
431.29 |
| Nov 04 2025 |
3716 |
435.31 |
| Nov 04 2025 |
6601 |
425.11 |
| Oct 28 2025 |
3026 |
431.29 |
| Oct 28 2025 |
3719 |
435.31 |
| Oct 28 2025 |
6627 |
425.11 |
| Oct 21 2025 |
3039 |
431.29 |
| Oct 21 2025 |
3719 |
435.31 |
| Oct 21 2025 |
6639 |
425.11 |
| Oct 14 2025 |
3039 |
431.29 |
| Oct 14 2025 |
3734 |
435.31 |
| Oct 14 2025 |
6641 |
425.11 |
| Oct 07 2025 |
3020 |
431.29 |
| Oct 07 2025 |
3733 |
435.31 |
| Oct 07 2025 |
6617 |
425.11 |
| Sep 30 2025 |
3019 |
431.29 |
| Sep 30 2025 |
3721 |
435.31 |
| Sep 30 2025 |
6623 |
425.11 |
| Sep 23 2025 |
2995 |
431.29 |
| Sep 23 2025 |
3719 |
435.31 |
| Sep 23 2025 |
6638 |
425.11 |
| Sep 16 2025 |
3036 |
431.84 |
| Sep 16 2025 |
3609 |
435.31 |
| Sep 16 2025 |
6622 |
424.16 |
| Sep 09 2025 |
3029 |
431.84 |
| Sep 09 2025 |
3641 |
435.31 |
| Sep 09 2025 |
6623 |
424.16 |
| Sep 02 2025 |
3048 |
431.84 |
| Sep 02 2025 |
3676 |
435.31 |
| Sep 02 2025 |
6561 |
424.16 |
| Aug 26 2025 |
2782 |
417.21 |
| Aug 26 2025 |
5296 |
498.91 |
| Aug 26 2025 |
6729 |
425.8 |
| Aug 19 2025 |
2807 |
417.21 |
| Aug 19 2025 |
5304 |
498.91 |
| Aug 19 2025 |
6722 |
425.8 |
| Aug 12 2025 |
2802 |
417.21 |
| Aug 12 2025 |
7584 |
498.91 |
| Aug 12 2025 |
6718 |
425.8 |
| Aug 05 2025 |
2861 |
417.21 |
| Aug 05 2025 |
7590 |
498.91 |
| Aug 05 2025 |
6788 |
425.8 |
| Jul 29 2025 |
2828 |
417.21 |
| Jul 29 2025 |
7355 |
483.95 |
| Jul 29 2025 |
6736 |
425.8 |
| Jul 22 2025 |
2973 |
421.81 |
| Jul 22 2025 |
7341 |
483.95 |
| Jul 22 2025 |
7237 |
438.91 |
| Jul 15 2025 |
2999 |
421.81 |
| Jul 15 2025 |
7318 |
483.95 |
| Jul 15 2025 |
7220 |
438.91 |
| Jul 08 2025 |
2985 |
421.81 |
| Jul 08 2025 |
7426 |
483.95 |
| Jul 08 2025 |
7267 |
438.91 |
| Jul 01 2025 |
2998 |
421.81 |
| Jul 01 2025 |
7802 |
483.95 |
| Jul 01 2025 |
7247 |
438.91 |
| Jun 24 2025 |
3123 |
429.29 |
| Jun 24 2025 |
7509 |
483.95 |
| Jun 24 2025 |
7261 |
438.91 |
| Jun 17 2025 |
3137 |
429.29 |
| Jun 17 2025 |
7555 |
483.95 |
| Jun 17 2025 |
7275 |
438.91 |
| Jun 10 2025 |
2865 |
416.82 |
| Jun 10 2025 |
7646 |
483.95 |
| Jun 10 2025 |
6715 |
421 |
| Jun 03 2025 |
2825 |
416.82 |
| Jun 03 2025 |
7586 |
483.95 |
| Jun 03 2025 |
6702 |
421 |
| May 27 2025 |
2798 |
416.82 |
| May 27 2025 |
4917 |
440.64 |
| May 27 2025 |
5959 |
398.49 |
| May 20 2025 |
2847 |
416.82 |
| May 20 2025 |
5016 |
440.64 |
| May 20 2025 |
6051 |
398.49 |
| May 13 2025 |
2967 |
423.99 |
| May 13 2025 |
5070 |
440.64 |
| May 13 2025 |
6002 |
395.95 |
| May 06 2025 |
2523 |
403.22 |
| May 06 2025 |
5045 |
440.64 |
| May 06 2025 |
5496 |
383.5 |
| Apr 29 2025 |
2634 |
403.22 |
| Apr 29 2025 |
5089 |
440.64 |
| Apr 29 2025 |
5588 |
383.5 |
| Apr 22 2025 |
2630 |
403.22 |
| Apr 22 2025 |
5091 |
440.64 |
| Apr 22 2025 |
5603 |
383.5 |
| Apr 15 2025 |
2456 |
393.56 |
| Apr 15 2025 |
5087 |
440.64 |
| Apr 15 2025 |
5373 |
377.56 |
| Apr 08 2025 |
2498 |
393.56 |
| Apr 08 2025 |
5133 |
440.64 |
| Apr 08 2025 |
5445 |
377.56 |
| Apr 01 2025 |
2539 |
393.56 |
| Apr 01 2025 |
5145 |
440.64 |
| Apr 01 2025 |
5421 |
377.56 |
| Mar 25 2025 |
2495 |
393.56 |
| Mar 25 2025 |
5138 |
440.64 |
| Mar 25 2025 |
5383 |
377.56 |
| Mar 18 2025 |
2540 |
393.56 |
| Mar 18 2025 |
5208 |
440.64 |
| Mar 18 2025 |
5414 |
377.56 |
| Mar 11 2025 |
2541 |
393.56 |
| Mar 11 2025 |
5157 |
440.64 |
| Mar 11 2025 |
5385 |
377.56 |
| Mar 04 2025 |
2585 |
393.56 |
| Mar 04 2025 |
5168 |
440.64 |
| Mar 04 2025 |
5399 |
377.56 |
| Feb 25 2025 |
2529 |
393.56 |
| Feb 25 2025 |
5166 |
440.64 |
| Feb 25 2025 |
5376 |
377.56 |
| Feb 18 2025 |
2555 |
393.56 |
| Feb 18 2025 |
5177 |
440.64 |
| Feb 18 2025 |
5399 |
377.56 |
| Feb 11 2025 |
2640 |
393.56 |
| Feb 11 2025 |
5186 |
440.64 |
| Feb 11 2025 |
5406 |
377.56 |
| Feb 04 2025 |
2620 |
393.56 |
| Feb 04 2025 |
5168 |
440.64 |
| Feb 04 2025 |
5377 |
377.56 |
| Jan 29 2025 |
2661 |
393.56 |
| Jan 29 2025 |
5145 |
440.64 |
| Jan 29 2025 |
5364 |
377.56 |
| Jan 22 2025 |
2680 |
393.56 |
| Jan 22 2025 |
5179 |
440.64 |
| Jan 22 2025 |
5376 |
377.56 |
| Jan 15 2025 |
2682 |
393.56 |
| Jan 15 2025 |
5175 |
440.64 |
| Jan 15 2025 |
5374 |
377.56 |
| Jan 08 2025 |
2682 |
393.56 |
| Jan 08 2025 |
5153 |
440.64 |
| Jan 08 2025 |
5331 |
377.56 |
| Jan 01 2025 |
2682 |
393.56 |
| Jan 01 2025 |
5161 |
440.64 |
| Jan 01 2025 |
5330 |
377.56 |
| Dec 25 2024 |
2682 |
393.56 |
| Dec 25 2024 |
5142 |
440.64 |
| Dec 25 2024 |
5321 |
377.56 |
| Dec 18 2024 |
2660 |
393.56 |
| Dec 18 2024 |
5142 |
440.64 |
| Dec 18 2024 |
5314 |
377.56 |
| Dec 11 2024 |
2660 |
393.56 |
| Dec 11 2024 |
5139 |
440.64 |
| Dec 11 2024 |
5311 |
377.56 |
| Dec 04 2024 |
2660 |
393.56 |
| Dec 04 2024 |
5140 |
440.64 |
| Dec 04 2024 |
5312 |
377.56 |
| Nov 27 2024 |
2660 |
393.56 |
| Nov 27 2024 |
5140 |
440.64 |
| Nov 27 2024 |
5312 |
377.56 |
| Nov 20 2024 |
2660 |
393.56 |
| Nov 20 2024 |
5139 |
440.64 |
| Nov 20 2024 |
5311 |
377.56 |
| Nov 13 2024 |
2659 |
393.56 |
| Nov 13 2024 |
5137 |
440.64 |
| Nov 13 2024 |
5307 |
377.56 |
| Nov 06 2024 |
2640 |
393.56 |
| Nov 06 2024 |
5134 |
440.64 |
| Nov 06 2024 |
5305 |
377.56 |
| Oct 30 2024 |
2627 |
393.56 |
| Oct 30 2024 |
5097 |
440.64 |
| Oct 30 2024 |
5285 |
377.56 |
| Oct 23 2024 |
2627 |
393.56 |
| Oct 23 2024 |
5106 |
440.64 |
| Oct 23 2024 |
5535 |
377.56 |
| Oct 16 2024 |
2625 |
393.56 |
| Oct 16 2024 |
5110 |
440.64 |
| Oct 16 2024 |
5542 |
377.56 |
| Oct 09 2024 |
2652 |
393.56 |
| Oct 09 2024 |
5094 |
440.64 |
| Oct 09 2024 |
5542 |
377.56 |
| Oct 02 2024 |
2648 |
393.56 |
| Oct 02 2024 |
5081 |
440.64 |
| Oct 02 2024 |
5533 |
377.56 |
| Sep 25 2024 |
2615 |
394.99 |
| Sep 25 2024 |
5064 |
440.64 |
| Sep 25 2024 |
5525 |
377.56 |
| Sep 18 2024 |
2626 |
394.99 |
| Sep 18 2024 |
5051 |
440.64 |
| Sep 18 2024 |
5470 |
377.56 |
| Sep 11 2024 |
2625 |
394.99 |
| Sep 11 2024 |
5017 |
440.64 |
| Sep 11 2024 |
5481 |
377.56 |
| Sep 04 2024 |
2538 |
394.99 |
| Sep 04 2024 |
4949 |
440.64 |
| Sep 04 2024 |
5401 |
377.56 |
| Aug 28 2024 |
2858 |
411.77 |
| Aug 28 2024 |
3307 |
411.5 |
| Aug 28 2024 |
6118 |
393.87 |
| Aug 21 2024 |
2884 |
411.77 |
| Aug 21 2024 |
3166 |
411.5 |
| Aug 21 2024 |
6175 |
393.87 |
| Aug 14 2024 |
2886 |
411.77 |
| Aug 14 2024 |
2992 |
411.5 |
| Aug 14 2024 |
6034 |
393.87 |
| Aug 07 2024 |
3435 |
450.39 |
| Aug 07 2024 |
5434 |
411.5 |
| Aug 07 2024 |
7518 |
434.84 |
| Jul 31 2024 |
3473 |
450.39 |
| Jul 31 2024 |
2850 |
354.02 |
| Jul 31 2024 |
7249 |
426.3 |
| Jul 24 2024 |
3420 |
450.39 |
| Jul 24 2024 |
2886 |
354.02 |
| Jul 24 2024 |
7177 |
426.3 |
| Jul 17 2024 |
3447 |
450.39 |
| Jul 17 2024 |
2860 |
354.02 |
| Jul 17 2024 |
7229 |
426.3 |
| Jul 10 2024 |
3491 |
450.39 |
| Jul 10 2024 |
1696 |
354.02 |
| Jul 10 2024 |
7139 |
426.3 |
| Jul 03 2024 |
3454 |
450.39 |
| Jul 03 2024 |
1742 |
354.02 |
| Jul 03 2024 |
7185 |
426.3 |
| Jun 26 2024 |
4223 |
428.47 |
| Jun 26 2024 |
1793 |
354.02 |
| Jun 26 2024 |
6315 |
403.65 |
| Jun 19 2024 |
4249 |
428.47 |
| Jun 19 2024 |
1784 |
354.02 |
| Jun 19 2024 |
6371 |
403.65 |
| Jun 12 2024 |
5075 |
452.65 |
| Jun 12 2024 |
6890 |
452.65 |
| Jun 05 2024 |
5049 |
452.65 |
| Jun 05 2024 |
6940 |
452.65 |
