| Jun 07 2026 |
692 |
146.63 |
| Jun 02 2026 |
682 |
146.63 |
| May 26 2026 |
644 |
146.63 |
| May 19 2026 |
653 |
146.63 |
| May 12 2026 |
665 |
146.63 |
| May 05 2026 |
645 |
146.63 |
| Apr 28 2026 |
649 |
146.63 |
| Apr 21 2026 |
636 |
146.63 |
| Apr 14 2026 |
652 |
146.63 |
| Apr 07 2026 |
652 |
146.63 |
| Mar 31 2026 |
646 |
146.63 |
| Mar 24 2026 |
630 |
146.63 |
| Mar 17 2026 |
642 |
146.63 |
| Mar 10 2026 |
642 |
146.63 |
| Mar 03 2026 |
641 |
146.63 |
| Feb 24 2026 |
635 |
146.63 |
| Feb 17 2026 |
641 |
146.63 |
| Feb 10 2026 |
621 |
146.63 |
| Feb 03 2026 |
617 |
146.63 |
| Jan 27 2026 |
617 |
146.63 |
| Jan 20 2026 |
620 |
146.63 |
| Jan 13 2026 |
613 |
146.63 |
| Jan 06 2026 |
614 |
146.63 |
| Dec 30 2025 |
614 |
146.63 |
| Dec 23 2025 |
609 |
146.63 |
| Dec 16 2025 |
605 |
146.63 |
| Dec 09 2025 |
603 |
146.63 |
| Dec 02 2025 |
602 |
146.63 |
| Nov 25 2025 |
624 |
146.63 |
| Nov 18 2025 |
626 |
146.63 |
| Nov 11 2025 |
615 |
146.63 |
| Nov 04 2025 |
617 |
146.63 |
| Oct 28 2025 |
614 |
146.63 |
| Oct 21 2025 |
616 |
146.63 |
| Oct 14 2025 |
634 |
146.63 |
| Oct 07 2025 |
655 |
146.63 |
| Sep 30 2025 |
676 |
146.63 |
| Sep 23 2025 |
677 |
146.63 |
| Sep 16 2025 |
672 |
146.63 |
| Apr 29 2025 |
1727 |
158.27 |
| Apr 22 2025 |
1753 |
158.27 |
| Apr 15 2025 |
1761 |
158.27 |
