| May 12 2026 |
10282 |
489.35 |
| May 05 2026 |
10445 |
489.35 |
| Apr 28 2026 |
10697 |
489.35 |
| Apr 21 2026 |
11023 |
502.3 |
| Apr 14 2026 |
11052 |
502.3 |
| Apr 07 2026 |
10950 |
502.3 |
| Mar 31 2026 |
5784 |
522.05 |
| Mar 24 2026 |
5948 |
543.36 |
| Mar 17 2026 |
6146 |
543.36 |
| Mar 10 2026 |
6212 |
543.36 |
| Mar 03 2026 |
6226 |
543.36 |
| Feb 24 2026 |
6321 |
543.36 |
| Feb 17 2026 |
6388 |
549.24 |
| Feb 10 2026 |
6396 |
549.24 |
| Feb 03 2026 |
6407 |
549.24 |
| Jan 27 2026 |
6454 |
549.24 |
| Jan 20 2026 |
6449 |
549.24 |
| Jan 13 2026 |
6463 |
549.24 |
| Jan 06 2026 |
6465 |
549.24 |
| Dec 30 2025 |
6477 |
549.24 |
| Dec 23 2025 |
6474 |
549.24 |
| Dec 16 2025 |
6478 |
549.24 |
| Dec 09 2025 |
6477 |
549.24 |
| Dec 02 2025 |
6477 |
549.24 |
| Nov 25 2025 |
6451 |
549.24 |
| Nov 18 2025 |
6464 |
549.24 |
| Nov 11 2025 |
6476 |
549.24 |
| Nov 04 2025 |
6527 |
549.24 |
| Oct 28 2025 |
6618 |
549.24 |
| Oct 21 2025 |
6683 |
549.24 |
| Oct 14 2025 |
6752 |
549.24 |
| Oct 07 2025 |
6651 |
549.24 |
| Sep 30 2025 |
6892 |
549.24 |
| Sep 23 2025 |
7063 |
549.24 |
| Sep 16 2025 |
7451 |
549.24 |
| Sep 09 2025 |
7469 |
549.24 |
| Sep 02 2025 |
8230 |
549.24 |
| Aug 26 2025 |
7978 |
549.24 |
| Aug 19 2025 |
8352 |
549.24 |
| Aug 12 2025 |
8307 |
549.24 |
| Aug 05 2025 |
8032 |
549.24 |
| Jul 29 2025 |
8023 |
549.24 |
| Jul 22 2025 |
8032 |
549.24 |
| Jul 15 2025 |
8121 |
549.24 |
| Jul 08 2025 |
14237 |
572.77 |
| Jul 01 2025 |
13891 |
572.77 |
| Jun 24 2025 |
13773 |
572.77 |
| Jun 17 2025 |
14067 |
572.77 |
| Jun 10 2025 |
14223 |
572.77 |
| Jun 03 2025 |
14467 |
572.77 |
| May 27 2025 |
14337 |
572.77 |
| May 20 2025 |
14626 |
572.77 |
| May 13 2025 |
14695 |
572.77 |
| May 06 2025 |
13770 |
529.79 |
| Apr 29 2025 |
13748 |
529.79 |
| Apr 22 2025 |
7408 |
498.29 |
| Apr 15 2025 |
7512 |
498.29 |
| Apr 08 2025 |
7444 |
498.29 |
| Apr 01 2025 |
8347 |
560.27 |
| Mar 25 2025 |
8312 |
560.27 |
| Mar 18 2025 |
8316 |
560.27 |
| Mar 11 2025 |
8283 |
560.27 |
| Mar 04 2025 |
8167 |
556.1 |
| Feb 25 2025 |
8111 |
556.1 |
| Feb 18 2025 |
8101 |
556.1 |
| Feb 11 2025 |
8293 |
556.1 |
| Feb 04 2025 |
8288 |
556.1 |
| Jan 29 2025 |
8299 |
556.1 |
| Jan 22 2025 |
8309 |
556.1 |
| Jan 15 2025 |
8326 |
556.1 |
| Jan 08 2025 |
8326 |
556.1 |
| Jan 01 2025 |
8306 |
556.1 |
| Dec 25 2024 |
8306 |
556.1 |
| Dec 18 2024 |
8300 |
556.1 |
| Dec 11 2024 |
8287 |
556.1 |
| Dec 04 2024 |
8286 |
556.1 |
| Nov 27 2024 |
8191 |
556.1 |
| Nov 20 2024 |
7886 |
556.1 |
| Nov 13 2024 |
7848 |
556.1 |
| Nov 06 2024 |
6589 |
556.1 |
| Oct 30 2024 |
6539 |
556.1 |
| Oct 23 2024 |
6540 |
556.1 |
| Oct 16 2024 |
6740 |
556.1 |
| Oct 09 2024 |
6560 |
556.1 |
| Oct 02 2024 |
3580 |
556.1 |
| Sep 25 2024 |
3864 |
556.1 |
| Sep 18 2024 |
4157 |
556.1 |
| Sep 11 2024 |
4316 |
556.1 |
| Sep 04 2024 |
4846 |
556.1 |
| Aug 28 2024 |
5126 |
556.1 |
| Aug 21 2024 |
5678 |
556.1 |
| Aug 14 2024 |
5746 |
556.1 |
| Aug 07 2024 |
5741 |
556.1 |
| Jul 31 2024 |
5774 |
556.1 |
| Jul 24 2024 |
5671 |
556.1 |
| Jul 17 2024 |
5674 |
556.1 |
| Jul 10 2024 |
5981 |
461.06 |
| Jul 03 2024 |
5894 |
461.06 |
| Jun 26 2024 |
5803 |
461.06 |
| Jun 19 2024 |
5737 |
461.06 |
| Jun 12 2024 |
5768 |
461.06 |
| Jun 05 2024 |
5856 |
461.06 |
