| Mar 24 2026 |
9397 |
439.23 |
| Mar 17 2026 |
9565 |
438.72 |
| Mar 10 2026 |
9435 |
438.72 |
| Mar 03 2026 |
9286 |
438.72 |
| Feb 24 2026 |
9388 |
438.72 |
| Feb 17 2026 |
5382 |
438.74 |
| Feb 10 2026 |
5386 |
438.74 |
| Feb 03 2026 |
5396 |
438.74 |
| Jan 27 2026 |
5433 |
438.74 |
| Jan 20 2026 |
5428 |
438.74 |
| Jan 13 2026 |
5438 |
438.74 |
| Jan 06 2026 |
5440 |
438.74 |
| Dec 30 2025 |
5450 |
438.74 |
| Dec 23 2025 |
5447 |
438.74 |
| Dec 16 2025 |
5451 |
438.74 |
| Dec 09 2025 |
5450 |
438.74 |
| Dec 02 2025 |
5450 |
438.74 |
| Nov 25 2025 |
5430 |
438.74 |
| Nov 18 2025 |
5442 |
438.74 |
| Nov 11 2025 |
5460 |
438.74 |
| Nov 04 2025 |
5484 |
438.74 |
| Oct 28 2025 |
5546 |
438.74 |
| Oct 21 2025 |
5585 |
438.74 |
| Oct 14 2025 |
5632 |
438.74 |
| Oct 07 2025 |
5572 |
438.74 |
| Sep 30 2025 |
5709 |
438.74 |
| Sep 23 2025 |
5760 |
438.74 |
| Sep 16 2025 |
6011 |
438.74 |
| Sep 09 2025 |
5989 |
438.74 |
| Sep 02 2025 |
6331 |
438.74 |
| Aug 26 2025 |
6068 |
438.74 |
| Aug 19 2025 |
6280 |
438.74 |
| Aug 12 2025 |
6201 |
438.74 |
| Aug 05 2025 |
5923 |
438.74 |
| Jul 29 2025 |
5921 |
438.74 |
| Jul 22 2025 |
5929 |
438.74 |
| Jul 15 2025 |
6016 |
438.74 |
| Jul 08 2025 |
10019 |
438.77 |
| Jul 01 2025 |
9736 |
438.77 |
| Jun 24 2025 |
9647 |
438.77 |
| Jun 17 2025 |
9888 |
438.77 |
| Jun 10 2025 |
9988 |
438.77 |
| Jun 03 2025 |
10040 |
438.77 |
| May 27 2025 |
10059 |
438.77 |
| May 20 2025 |
10323 |
438.77 |
| May 13 2025 |
10542 |
439.68 |
| May 06 2025 |
5792 |
430.16 |
| Apr 29 2025 |
5889 |
430.16 |
| Apr 22 2025 |
7078 |
480.25 |
| Apr 15 2025 |
7179 |
480.25 |
| Apr 08 2025 |
7103 |
480.25 |
| Apr 01 2025 |
7018 |
480.25 |
| Mar 25 2025 |
6984 |
480.25 |
| Mar 18 2025 |
6979 |
480.25 |
| Mar 11 2025 |
6892 |
480.25 |
| Mar 04 2025 |
7142 |
494.07 |
| Feb 25 2025 |
7088 |
494.07 |
| Feb 18 2025 |
7041 |
494.07 |
| Feb 11 2025 |
7242 |
494.07 |
| Feb 04 2025 |
7235 |
494.07 |
| Jan 29 2025 |
7241 |
494.07 |
| Jan 22 2025 |
7248 |
494.07 |
| Jan 15 2025 |
7258 |
494.07 |
| Jan 08 2025 |
7258 |
494.07 |
| Jan 01 2025 |
7242 |
494.07 |
| Dec 25 2024 |
7242 |
494.07 |
| Dec 18 2024 |
7236 |
494.07 |
| Dec 11 2024 |
7222 |
494.07 |
| Dec 04 2024 |
7222 |
494.07 |
| Nov 27 2024 |
7154 |
494.07 |
| Nov 20 2024 |
6857 |
494.07 |
| Nov 13 2024 |
6825 |
494.07 |
| Nov 06 2024 |
5855 |
494.07 |
| Oct 30 2024 |
5813 |
494.07 |
| Oct 23 2024 |
5829 |
494.07 |
| Oct 16 2024 |
5993 |
494.07 |
| Oct 09 2024 |
5885 |
494.07 |
| Oct 02 2024 |
2897 |
494.07 |
| Sep 25 2024 |
3173 |
494.07 |
| Sep 18 2024 |
3443 |
494.07 |
| Sep 11 2024 |
3544 |
494.07 |
| Sep 04 2024 |
4013 |
494.07 |
| Aug 28 2024 |
4267 |
494.07 |
| Aug 21 2024 |
4730 |
494.07 |
| Aug 14 2024 |
4810 |
494.07 |
| Aug 07 2024 |
4807 |
494.07 |
| Jul 31 2024 |
4841 |
494.07 |
| Jul 24 2024 |
4739 |
494.07 |
| Jul 17 2024 |
4766 |
494.07 |
| Jul 10 2024 |
4678 |
494.07 |
| Jul 03 2024 |
4677 |
494.07 |
| Jun 26 2024 |
4554 |
494.07 |
| Jun 19 2024 |
4578 |
494.07 |
| Jun 12 2024 |
4508 |
494.07 |
| Jun 05 2024 |
4098 |
494.07 |
