| May 12 2026 |
11792 |
579.95 |
| May 05 2026 |
12106 |
579.95 |
| Apr 28 2026 |
12434 |
579.95 |
| Apr 21 2026 |
12487 |
578.98 |
| Apr 14 2026 |
12513 |
578.98 |
| Apr 07 2026 |
12370 |
578.98 |
| Mar 31 2026 |
6140 |
587.94 |
| Mar 24 2026 |
6220 |
592.64 |
| Mar 17 2026 |
6492 |
600.81 |
| Mar 10 2026 |
6588 |
600.81 |
| Mar 03 2026 |
6603 |
600.81 |
| Feb 24 2026 |
6724 |
600.81 |
| Feb 17 2026 |
6746 |
598.72 |
| Feb 10 2026 |
6756 |
598.72 |
| Feb 03 2026 |
6768 |
598.72 |
| Jan 27 2026 |
6818 |
598.72 |
| Jan 20 2026 |
6813 |
598.72 |
| Jan 13 2026 |
6830 |
598.72 |
| Jan 06 2026 |
6832 |
598.72 |
| Dec 30 2025 |
6843 |
598.72 |
| Dec 23 2025 |
6840 |
598.72 |
| Dec 16 2025 |
6844 |
598.72 |
| Dec 09 2025 |
6843 |
598.72 |
| Dec 02 2025 |
6843 |
598.72 |
| Nov 25 2025 |
6815 |
598.72 |
| Nov 18 2025 |
6827 |
598.72 |
| Nov 11 2025 |
6839 |
598.72 |
| Nov 04 2025 |
6893 |
598.72 |
| Oct 28 2025 |
7007 |
598.72 |
| Oct 21 2025 |
7074 |
598.72 |
| Oct 14 2025 |
7163 |
598.72 |
| Oct 07 2025 |
7029 |
598.72 |
| Sep 30 2025 |
7287 |
598.72 |
| Sep 23 2025 |
7539 |
598.72 |
| Sep 16 2025 |
7938 |
598.72 |
| Sep 09 2025 |
8026 |
598.72 |
| Sep 02 2025 |
8940 |
598.72 |
| Aug 26 2025 |
8689 |
598.72 |
| Aug 19 2025 |
9085 |
598.72 |
| Aug 12 2025 |
9058 |
598.72 |
| Aug 05 2025 |
8784 |
598.72 |
| Jul 29 2025 |
8774 |
598.72 |
| Jul 22 2025 |
8783 |
598.72 |
| Jul 15 2025 |
8881 |
598.72 |
| Jul 08 2025 |
15507 |
623.04 |
| Jul 01 2025 |
15147 |
623.04 |
| Jun 24 2025 |
15024 |
623.04 |
| Jun 17 2025 |
15322 |
623.04 |
| Jun 10 2025 |
15487 |
623.04 |
| Jun 03 2025 |
15700 |
623.04 |
| May 27 2025 |
15548 |
623.04 |
| May 20 2025 |
15839 |
623.04 |
| May 13 2025 |
14176 |
549.86 |
| May 06 2025 |
7401 |
517.94 |
| Apr 29 2025 |
7582 |
517.94 |
| Apr 22 2025 |
8167 |
548.52 |
| Apr 15 2025 |
8297 |
548.52 |
| Apr 08 2025 |
8230 |
548.52 |
| Apr 01 2025 |
8649 |
578.81 |
| Mar 25 2025 |
8604 |
578.81 |
| Mar 18 2025 |
8616 |
578.81 |
| Mar 11 2025 |
8605 |
578.81 |
| Mar 04 2025 |
8348 |
567.76 |
| Feb 25 2025 |
8309 |
567.76 |
| Feb 18 2025 |
8299 |
567.76 |
| Feb 11 2025 |
8498 |
567.76 |
| Feb 04 2025 |
8495 |
567.76 |
| Jan 29 2025 |
8502 |
567.76 |
| Jan 22 2025 |
8507 |
567.76 |
| Jan 15 2025 |
8524 |
567.76 |
| Jan 08 2025 |
8525 |
567.76 |
| Jan 01 2025 |
8502 |
567.76 |
| Dec 25 2024 |
8502 |
567.76 |
| Dec 18 2024 |
8496 |
567.76 |
| Dec 11 2024 |
8483 |
567.76 |
| Dec 04 2024 |
8482 |
567.76 |
| Nov 27 2024 |
8392 |
567.76 |
| Nov 20 2024 |
8089 |
567.76 |
| Nov 13 2024 |
8047 |
567.76 |
| Nov 06 2024 |
6741 |
567.76 |
| Oct 30 2024 |
6690 |
567.76 |
| Oct 23 2024 |
6694 |
567.76 |
| Oct 16 2024 |
6892 |
567.76 |
| Oct 09 2024 |
6692 |
567.76 |
| Oct 02 2024 |
3718 |
567.76 |
| Sep 25 2024 |
3993 |
567.76 |
| Sep 18 2024 |
4284 |
567.76 |
| Sep 11 2024 |
4468 |
567.76 |
| Sep 04 2024 |
5002 |
567.76 |
| Aug 28 2024 |
5292 |
567.76 |
| Aug 21 2024 |
5832 |
567.76 |
| Aug 14 2024 |
5901 |
567.76 |
| Aug 07 2024 |
5897 |
567.76 |
| Jul 31 2024 |
5931 |
567.76 |
| Jul 24 2024 |
5823 |
567.76 |
| Jul 17 2024 |
5821 |
567.76 |
| Jul 10 2024 |
5165 |
523.68 |
| Jul 03 2024 |
5163 |
523.68 |
| Jun 26 2024 |
5037 |
523.68 |
| Jun 19 2024 |
5059 |
523.68 |
| Jun 12 2024 |
4985 |
523.68 |
| Jun 05 2024 |
4495 |
523.68 |
