| Apr 21 2026 |
11731 |
537.17 |
| Apr 14 2026 |
11759 |
537.17 |
| Apr 07 2026 |
11641 |
537.17 |
| Mar 31 2026 |
11911 |
551.95 |
| Mar 24 2026 |
6002 |
551.58 |
| Mar 17 2026 |
6241 |
557.28 |
| Mar 10 2026 |
6314 |
557.28 |
| Mar 03 2026 |
6327 |
557.28 |
| Feb 24 2026 |
6428 |
557.28 |
| Feb 17 2026 |
6447 |
556.38 |
| Feb 10 2026 |
6455 |
556.38 |
| Feb 03 2026 |
6467 |
556.38 |
| Jan 27 2026 |
6515 |
556.38 |
| Jan 20 2026 |
6510 |
556.38 |
| Jan 13 2026 |
6524 |
556.38 |
| Jan 06 2026 |
6526 |
556.38 |
| Dec 30 2025 |
6538 |
556.38 |
| Dec 23 2025 |
6535 |
556.38 |
| Dec 16 2025 |
6539 |
556.38 |
| Dec 09 2025 |
6538 |
556.38 |
| Dec 02 2025 |
6538 |
556.38 |
| Nov 25 2025 |
6510 |
556.38 |
| Nov 18 2025 |
6523 |
556.38 |
| Nov 11 2025 |
6534 |
556.38 |
| Nov 04 2025 |
6586 |
556.38 |
| Oct 28 2025 |
6678 |
556.38 |
| Oct 21 2025 |
6743 |
556.38 |
| Oct 14 2025 |
6814 |
556.38 |
| Oct 07 2025 |
6709 |
556.38 |
| Sep 30 2025 |
6951 |
556.38 |
| Sep 23 2025 |
7134 |
556.38 |
| Sep 16 2025 |
7524 |
556.38 |
| Sep 09 2025 |
7554 |
556.38 |
| Sep 02 2025 |
8335 |
556.38 |
| Aug 26 2025 |
8085 |
556.38 |
| Aug 19 2025 |
8472 |
556.38 |
| Aug 12 2025 |
8427 |
556.38 |
| Aug 05 2025 |
8153 |
556.38 |
| Jul 29 2025 |
8144 |
556.38 |
| Jul 22 2025 |
8153 |
556.38 |
| Jul 15 2025 |
8243 |
556.38 |
| Jul 08 2025 |
13727 |
552.79 |
| Jul 01 2025 |
13393 |
552.79 |
| Jun 24 2025 |
13276 |
552.79 |
| Jun 17 2025 |
13569 |
552.79 |
| Jun 10 2025 |
13721 |
552.79 |
| Jun 03 2025 |
13930 |
552.79 |
| May 27 2025 |
13832 |
552.79 |
| May 20 2025 |
14129 |
552.79 |
| May 13 2025 |
14250 |
552.79 |
| May 06 2025 |
14246 |
552.79 |
| Apr 29 2025 |
14208 |
552.79 |
| Apr 22 2025 |
15428 |
597.22 |
| Apr 15 2025 |
15226 |
597.22 |
| Apr 08 2025 |
14877 |
597.22 |
| Apr 01 2025 |
9539 |
640.81 |
| Mar 25 2025 |
9503 |
640.81 |
| Mar 18 2025 |
9530 |
640.81 |
| Mar 11 2025 |
9530 |
640.81 |
| Mar 04 2025 |
15868 |
684.82 |
| Feb 25 2025 |
15948 |
684.82 |
| Feb 18 2025 |
15855 |
684.82 |
| Feb 11 2025 |
15519 |
684.82 |
| Feb 04 2025 |
15382 |
684.82 |
| Jan 29 2025 |
15594 |
684.82 |
| Jan 22 2025 |
15460 |
684.82 |
| Jan 15 2025 |
15510 |
684.82 |
| Jan 08 2025 |
15426 |
684.82 |
| Jan 01 2025 |
14587 |
684.82 |
| Dec 25 2024 |
14586 |
684.82 |
| Dec 18 2024 |
14576 |
684.82 |
| Dec 11 2024 |
14565 |
684.82 |
| Dec 04 2024 |
14542 |
684.82 |
| Nov 27 2024 |
14629 |
684.82 |
| Nov 20 2024 |
14659 |
684.82 |
| Nov 13 2024 |
14706 |
684.82 |
| Nov 06 2024 |
15147 |
684.82 |
| Oct 30 2024 |
15113 |
684.82 |
| Oct 23 2024 |
15224 |
684.82 |
| Oct 16 2024 |
17331 |
684.82 |
| Oct 09 2024 |
17541 |
684.82 |
| Oct 02 2024 |
13192 |
684.82 |
| Sep 25 2024 |
13268 |
684.82 |
| Sep 18 2024 |
12232 |
684.82 |
| Sep 11 2024 |
11011 |
684.82 |
| Sep 04 2024 |
10668 |
684.82 |
| Aug 28 2024 |
10249 |
684.82 |
| Aug 21 2024 |
10026 |
684.82 |
| Aug 14 2024 |
9798 |
684.82 |
| Aug 07 2024 |
9668 |
684.82 |
| Jul 31 2024 |
9725 |
684.82 |
| Jul 24 2024 |
9719 |
684.82 |
| Jul 17 2024 |
9543 |
684.82 |
| Jul 10 2024 |
8927 |
641.64 |
| Jul 03 2024 |
8808 |
641.64 |
| Jun 26 2024 |
8674 |
641.64 |
| Jun 19 2024 |
8602 |
641.64 |
| Jun 12 2024 |
8605 |
641.64 |
| Jun 05 2024 |
8577 |
641.64 |
