| Jul 29 2015 |
3010 |
312.06 |
| Jul 29 2015 |
4711 |
312.06 |
| Jul 22 2015 |
3016 |
312.45 |
| Jul 22 2015 |
4732 |
312.45 |
| Jul 15 2015 |
3079 |
312.45 |
| Jul 15 2015 |
6164 |
327.59 |
| Jul 08 2015 |
3121 |
312.45 |
| Jul 08 2015 |
6252 |
327.59 |
| Jul 01 2015 |
3177 |
312.45 |
| Jul 01 2015 |
6296 |
327.59 |
| Jun 24 2015 |
3224 |
312.45 |
| Jun 24 2015 |
6370 |
327.59 |
| Jun 17 2015 |
3385 |
315.14 |
| Jun 17 2015 |
5763 |
320.11 |
| Jun 10 2015 |
3410 |
315.14 |
| Jun 10 2015 |
5700 |
320.11 |
| Jun 03 2015 |
3452 |
315.14 |
| Jun 03 2015 |
5807 |
320.11 |
| May 27 2015 |
3730 |
319.49 |
| May 27 2015 |
5722 |
319.49 |
| May 20 2015 |
3258 |
310.86 |
| May 20 2015 |
5037 |
310.86 |
| May 13 2015 |
3260 |
310.86 |
| May 13 2015 |
5068 |
310.86 |
| May 06 2015 |
3139 |
310.86 |
| May 06 2015 |
4922 |
310.86 |
| Apr 29 2015 |
3209 |
310.86 |
| Apr 29 2015 |
5031 |
310.86 |
| Apr 22 2015 |
3232 |
310.86 |
| Apr 22 2015 |
5062 |
310.86 |
| Apr 15 2015 |
3241 |
310.86 |
| Apr 15 2015 |
5034 |
341.99 |
| Apr 15 2015 |
5108 |
310.86 |
| Apr 08 2015 |
5034 |
341.99 |
| Apr 08 2015 |
3296 |
310.86 |
| Apr 08 2015 |
5161 |
310.86 |
| Apr 01 2015 |
3355 |
310.86 |
| Apr 01 2015 |
5102 |
341.99 |
| Apr 01 2015 |
5234 |
310.86 |
| Mar 25 2015 |
3299 |
310.86 |
| Mar 25 2015 |
4891 |
341.99 |
| Mar 25 2015 |
5107 |
310.86 |
| Mar 18 2015 |
3304 |
310.86 |
| Mar 18 2015 |
4758 |
341.99 |
| Mar 18 2015 |
5032 |
310.86 |
| Mar 11 2015 |
4862 |
341.99 |
| Mar 11 2015 |
3336 |
310.86 |
| Mar 11 2015 |
5258 |
310.86 |
| Mar 04 2015 |
3391 |
310.86 |
| Mar 04 2015 |
4968 |
341.99 |
| Mar 04 2015 |
5300 |
310.86 |
| Feb 25 2015 |
4997 |
341.99 |
| Feb 25 2015 |
3402 |
310.86 |
| Feb 25 2015 |
5332 |
310.86 |
| Feb 18 2015 |
5092 |
341.99 |
| Feb 18 2015 |
3453 |
310.86 |
| Feb 18 2015 |
5418 |
310.86 |
| Feb 11 2015 |
5121 |
341.99 |
| Feb 11 2015 |
3465 |
310.86 |
| Feb 11 2015 |
5441 |
310.86 |
| Feb 04 2015 |
3477 |
310.86 |
| Feb 04 2015 |
5148 |
341.99 |
| Feb 04 2015 |
5460 |
310.86 |
| Jan 28 2015 |
3489 |
310.86 |
| Jan 28 2015 |
5154 |
341.99 |
| Jan 28 2015 |
5465 |
310.86 |
| Jan 21 2015 |
3503 |
310.86 |
| Jan 21 2015 |
5172 |
341.99 |
| Jan 21 2015 |
5483 |
310.86 |
| Jan 14 2015 |
5179 |
341.99 |
| Jan 14 2015 |
3513 |
310.86 |
| Jan 14 2015 |
5497 |
310.86 |
| Jan 07 2015 |
5179 |
341.99 |
| Jan 07 2015 |
3511 |
310.86 |
| Jan 07 2015 |
5491 |
310.86 |
| Dec 31 2014 |
3511 |
310.86 |
| Dec 31 2014 |
5179 |
341.99 |
| Dec 31 2014 |
5494 |
310.86 |
| Dec 24 2014 |
5179 |
341.99 |
| Dec 24 2014 |
3511 |
310.86 |
| Dec 24 2014 |
5494 |
310.86 |
| Dec 17 2014 |
3510 |
310.86 |
| Dec 17 2014 |
5179 |
341.99 |
| Dec 17 2014 |
5494 |
310.86 |
| Dec 10 2014 |
3510 |
310.86 |
| Dec 10 2014 |
5179 |
341.99 |
| Dec 10 2014 |
5494 |
310.86 |
| Dec 03 2014 |
3510 |
310.86 |
| Dec 03 2014 |
5179 |
341.99 |
| Dec 03 2014 |
5494 |
310.86 |
| Nov 26 2014 |
5179 |
341.99 |
| Nov 26 2014 |
3510 |
310.86 |
| Nov 26 2014 |
5494 |
310.86 |
| Nov 19 2014 |
3510 |
310.86 |
| Nov 19 2014 |
5179 |
341.99 |
| Nov 19 2014 |
5493 |
310.86 |
| Nov 12 2014 |
3510 |
310.86 |
| Nov 12 2014 |
5179 |
341.99 |
| Nov 12 2014 |
5493 |
310.86 |
| Nov 05 2014 |
5179 |
341.99 |
| Nov 05 2014 |
3510 |
310.86 |
| Nov 05 2014 |
5493 |
310.86 |
| Oct 29 2014 |
5179 |
341.99 |
| Oct 29 2014 |
3510 |
310.86 |
| Oct 29 2014 |
5492 |
310.86 |
| Oct 22 2014 |
3510 |
310.86 |
| Oct 22 2014 |
5176 |
341.99 |
| Oct 22 2014 |
5498 |
310.86 |
| Oct 15 2014 |
5165 |
341.99 |
| Oct 15 2014 |
3505 |
310.86 |
| Oct 15 2014 |
5497 |
310.86 |
| Oct 08 2014 |
5165 |
341.99 |
| Oct 08 2014 |
3503 |
310.86 |
| Oct 08 2014 |
5509 |
310.86 |
| Oct 01 2014 |
3512 |
310.86 |
| Oct 01 2014 |
5169 |
341.99 |
| Oct 01 2014 |
5517 |
310.86 |
| Sep 24 2014 |
3536 |
310.86 |
| Sep 24 2014 |
5172 |
341.99 |
| Sep 24 2014 |
5503 |
310.86 |
| Sep 17 2014 |
5150 |
341.99 |
| Sep 17 2014 |
3565 |
310.86 |
| Sep 17 2014 |
5524 |
310.86 |
| Sep 10 2014 |
3551 |
310.86 |
| Sep 10 2014 |
5172 |
341.99 |
| Sep 10 2014 |
5517 |
310.86 |
| Sep 03 2014 |
3591 |
310.86 |
| Sep 03 2014 |
5174 |
341.99 |
| Sep 03 2014 |
5545 |
310.86 |
| Aug 27 2014 |
3635 |
310.86 |
| Aug 27 2014 |
5098 |
341.99 |
| Aug 27 2014 |
5550 |
310.86 |
| Aug 20 2014 |
5107 |
341.99 |
| Aug 20 2014 |
3628 |
310.86 |
| Aug 20 2014 |
5574 |
310.86 |
| Aug 13 2014 |
3671 |
310.86 |
| Aug 13 2014 |
5087 |
341.99 |
| Aug 13 2014 |
5643 |
310.86 |
| Aug 06 2014 |
3701 |
310.86 |
| Aug 06 2014 |
5151 |
341.99 |
| Aug 06 2014 |
5667 |
310.86 |
| Jul 30 2014 |
5154 |
341.99 |
| Jul 30 2014 |
3997 |
315.83 |
| Jul 30 2014 |
6138 |
315.83 |
| Jul 23 2014 |
3863 |
313.87 |
| Jul 23 2014 |
5162 |
341.99 |
| Jul 23 2014 |
6646 |
321.66 |
| Jul 16 2014 |
3840 |
313.87 |
| Jul 16 2014 |
5212 |
341.99 |
| Jul 16 2014 |
6604 |
321.66 |
| Jul 09 2014 |
3916 |
313.87 |
| Jul 09 2014 |
7075 |
365.05 |
| Jul 09 2014 |
6580 |
321.66 |
| Jul 02 2014 |
3972 |
313.87 |
| Jul 02 2014 |
7131 |
365.05 |
| Jul 02 2014 |
6711 |
321.66 |
| Jun 25 2014 |
4060 |
313.87 |
| Jun 25 2014 |
7194 |
365.05 |
| Jun 25 2014 |
6691 |
321.66 |
| Jun 18 2014 |
5067 |
329.29 |
| Jun 18 2014 |
7221 |
365.05 |
| Jun 18 2014 |
6979 |
324.13 |
| Jun 11 2014 |
7238 |
365.05 |
| Jun 11 2014 |
5133 |
329.29 |
| Jun 11 2014 |
7041 |
324.13 |
| Jun 04 2014 |
5258 |
329.29 |
| Jun 04 2014 |
7309 |
365.05 |
| Jun 04 2014 |
7092 |
324.13 |
| May 28 2014 |
7219 |
354.84 |
| May 28 2014 |
6638 |
356.61 |
| May 28 2014 |
8404 |
336.72 |
| May 21 2014 |
6637 |
356.61 |
| May 21 2014 |
5759 |
335.08 |
| May 21 2014 |
8434 |
336.72 |
| May 14 2014 |
6693 |
356.61 |
| May 14 2014 |
5827 |
335.08 |
| May 14 2014 |
8487 |
336.72 |
| May 07 2014 |
4896 |
322.02 |
| May 07 2014 |
6554 |
356.61 |
| May 07 2014 |
8409 |
336.72 |
| Apr 30 2014 |
6813 |
356.61 |
| Apr 30 2014 |
5130 |
322.02 |
| Apr 30 2014 |
8669 |
336.72 |
| Apr 23 2014 |
6988 |
356.61 |
| Apr 23 2014 |
5168 |
322.02 |
| Apr 23 2014 |
8793 |
336.72 |
| Apr 16 2014 |
5183 |
322.02 |
| Apr 16 2014 |
7433 |
361.48 |
| Apr 16 2014 |
8583 |
334.58 |
| Apr 09 2014 |
5300 |
323.18 |
| Apr 09 2014 |
7691 |
361.48 |
| Apr 09 2014 |
7072 |
318.2 |
| Apr 02 2014 |
7707 |
361.48 |
| Apr 02 2014 |
5163 |
320.33 |
| Apr 02 2014 |
6935 |
318.2 |
| Mar 26 2014 |
5306 |
320.33 |
| Mar 26 2014 |
7592 |
361.48 |
| Mar 26 2014 |
7025 |
318.2 |
| Mar 19 2014 |
5366 |
320.33 |
| Mar 19 2014 |
7574 |
361.48 |
| Mar 19 2014 |
7092 |
318.2 |
| Mar 12 2014 |
5400 |
320.33 |
| Mar 12 2014 |
7603 |
361.48 |
| Mar 12 2014 |
6456 |
310.88 |
| Mar 05 2014 |
7522 |
361.48 |
| Mar 05 2014 |
5430 |
320.33 |
| Mar 05 2014 |
6455 |
310.88 |
| Feb 26 2014 |
5451 |
320.33 |
| Feb 26 2014 |
7546 |
361.48 |
| Feb 26 2014 |
6493 |
310.88 |
| Feb 19 2014 |
5484 |
320.33 |
| Feb 19 2014 |
7583 |
361.48 |
| Feb 19 2014 |
6525 |
310.88 |
| Feb 12 2014 |
7568 |
361.48 |
| Feb 12 2014 |
5491 |
320.33 |
| Feb 12 2014 |
6520 |
310.88 |
| Feb 05 2014 |
5556 |
320.33 |
| Feb 05 2014 |
7611 |
361.48 |
| Feb 05 2014 |
6572 |
310.88 |
| Jan 29 2014 |
5604 |
320.33 |
| Jan 29 2014 |
7583 |
361.48 |
| Jan 29 2014 |
6612 |
310.88 |
| Jan 22 2014 |
5601 |
320.33 |
| Jan 22 2014 |
7568 |
361.48 |
| Jan 22 2014 |
6616 |
310.88 |
| Jan 15 2014 |
5622 |
320.33 |
| Jan 15 2014 |
7571 |
361.48 |
| Jan 15 2014 |
6630 |
310.88 |
| Jan 08 2014 |
5629 |
320.33 |
| Jan 08 2014 |
7549 |
361.48 |
| Jan 08 2014 |
6639 |
310.88 |
| Jan 01 2014 |
5630 |
320.33 |
| Jan 01 2014 |
7549 |
361.48 |
| Jan 01 2014 |
6638 |
310.88 |
| Dec 25 2013 |
7549 |
361.48 |
| Dec 25 2013 |
5630 |
320.33 |
| Dec 25 2013 |
6637 |
310.88 |
| Dec 18 2013 |
5630 |
320.33 |
| Dec 18 2013 |
7549 |
361.48 |
| Dec 18 2013 |
6637 |
310.88 |
| Dec 11 2013 |
5630 |
320.33 |
| Dec 11 2013 |
7549 |
361.48 |
| Dec 11 2013 |
6637 |
310.88 |
| Dec 04 2013 |
7550 |
361.48 |
| Dec 04 2013 |
5631 |
320.33 |
| Dec 04 2013 |
6638 |
310.88 |
| Nov 27 2013 |
7550 |
361.48 |
| Nov 27 2013 |
5631 |
320.33 |
| Nov 27 2013 |
6638 |
310.88 |
| Nov 20 2013 |
5631 |
320.33 |
| Nov 20 2013 |
7550 |
361.48 |
| Nov 20 2013 |
6639 |
310.88 |
| Nov 13 2013 |
7550 |
361.48 |
| Nov 13 2013 |
5631 |
320.33 |
| Nov 13 2013 |
6639 |
310.88 |
| Nov 06 2013 |
7550 |
361.48 |
| Nov 06 2013 |
5631 |
320.33 |
| Nov 06 2013 |
6639 |
310.88 |
| Oct 30 2013 |
5631 |
320.33 |
| Oct 30 2013 |
7550 |
361.48 |
| Oct 30 2013 |
6638 |
310.88 |
| Oct 23 2013 |
5631 |
320.33 |
| Oct 23 2013 |
7547 |
361.48 |
| Oct 23 2013 |
6638 |
310.88 |
| Oct 16 2013 |
7578 |
361.48 |
| Oct 16 2013 |
5621 |
320.33 |
| Oct 16 2013 |
6633 |
310.88 |
| Oct 09 2013 |
5631 |
320.33 |
| Oct 09 2013 |
7537 |
361.48 |
| Oct 09 2013 |
6630 |
310.88 |
| Oct 02 2013 |
5626 |
320.33 |
| Oct 02 2013 |
7544 |
361.48 |
| Oct 02 2013 |
6636 |
310.88 |
| Sep 25 2013 |
5593 |
320.33 |
| Sep 25 2013 |
7512 |
361.48 |
| Sep 25 2013 |
6619 |
310.88 |
| Sep 18 2013 |
7452 |
361.48 |
| Sep 18 2013 |
5592 |
320.33 |
| Sep 18 2013 |
6575 |
310.88 |
| Sep 11 2013 |
5597 |
320.33 |
| Sep 11 2013 |
7457 |
361.48 |
| Sep 11 2013 |
6547 |
310.88 |
| Sep 04 2013 |
5631 |
320.33 |
| Sep 04 2013 |
7521 |
361.48 |
| Sep 04 2013 |
6571 |
310.88 |
| Aug 28 2013 |
7514 |
361.48 |
| Aug 28 2013 |
5657 |
320.33 |
| Aug 28 2013 |
6609 |
310.88 |
| Aug 21 2013 |
5703 |
320.33 |
| Aug 21 2013 |
7555 |
361.48 |
| Aug 21 2013 |
6651 |
310.88 |
| Aug 14 2013 |
5721 |
320.33 |
| Aug 14 2013 |
7601 |
361.48 |
| Aug 14 2013 |
6355 |
310.88 |
| Aug 07 2013 |
5836 |
320.33 |
| Aug 07 2013 |
7591 |
361.48 |
| Aug 07 2013 |
6436 |
310.88 |
| Jul 31 2013 |
8259 |
350.12 |
| Jul 31 2013 |
7704 |
361.48 |
| Jul 31 2013 |
7583 |
322.14 |
| Jul 24 2013 |
7218 |
336.86 |
| Jul 24 2013 |
5431 |
331.28 |
| Jul 24 2013 |
8919 |
335.75 |
| Jul 17 2013 |
7248 |
336.86 |
| Jul 17 2013 |
5455 |
331.28 |
| Jul 17 2013 |
8922 |
335.75 |
| Jul 10 2013 |
5487 |
331.28 |
| Jul 10 2013 |
7331 |
336.86 |
| Jul 10 2013 |
9021 |
335.75 |
| Jul 03 2013 |
7446 |
336.86 |
| Jul 03 2013 |
5502 |
331.28 |
| Jul 03 2013 |
9014 |
335.75 |
| Jun 26 2013 |
7620 |
336.86 |
| Jun 26 2013 |
5507 |
331.28 |
| Jun 26 2013 |
9150 |
335.75 |
| Jun 19 2013 |
5571 |
331.28 |
| Jun 19 2013 |
7722 |
336.86 |
| Jun 19 2013 |
9183 |
335.75 |
| Jun 12 2013 |
5660 |
331.28 |
| Jun 12 2013 |
7780 |
336.86 |
| Jun 12 2013 |
9343 |
335.75 |
| Jun 05 2013 |
7674 |
336.86 |
| Jun 05 2013 |
9379 |
336.86 |
| May 29 2013 |
7733 |
336.86 |
| May 29 2013 |
9388 |
336.86 |
| May 22 2013 |
9340 |
353.84 |
| May 22 2013 |
11492 |
353.84 |
| May 15 2013 |
9429 |
353.84 |
| May 15 2013 |
11535 |
353.84 |
| May 08 2013 |
9903 |
359.37 |
| May 08 2013 |
12118 |
359.37 |
| May 01 2013 |
10013 |
359.37 |
| May 01 2013 |
12280 |
359.37 |
| Apr 24 2013 |
10010 |
359.37 |
| Apr 24 2013 |
12247 |
359.37 |
| Apr 17 2013 |
10060 |
359.37 |
| Apr 17 2013 |
12353 |
359.37 |
| Apr 10 2013 |
9933 |
359.37 |
| Apr 10 2013 |
12322 |
359.37 |
| Jun 01 2012 |
2382 |
271.11 |
| Jun 01 2012 |
3597 |
271.11 |
| May 25 2012 |
2061 |
271.11 |
| May 25 2012 |
8219 |
393.21 |
| May 25 2012 |
5753 |
311.81 |
| May 18 2012 |
2117 |
271.11 |
| May 18 2012 |
8309 |
393.21 |
| May 18 2012 |
5845 |
311.81 |
| May 11 2012 |
2094 |
271.11 |
| May 11 2012 |
8121 |
393.21 |
| May 11 2012 |
5876 |
311.81 |
| May 04 2012 |
7527 |
393.21 |
| May 04 2012 |
2327 |
282.23 |
| May 04 2012 |
5699 |
309.97 |
| Apr 27 2012 |
2470 |
288.04 |
| Apr 27 2012 |
6724 |
393.21 |
| Apr 27 2012 |
4574 |
293.18 |
| Apr 13 2012 |
5325 |
393.21 |
| Apr 13 2012 |
2014 |
281.02 |
| Apr 13 2012 |
4034 |
288.04 |
| Apr 06 2012 |
4824 |
393.21 |
| Apr 06 2012 |
1943 |
281.02 |
| Apr 06 2012 |
4003 |
288.04 |
| Mar 27 2012 |
4668 |
393.21 |
| Mar 27 2012 |
1908 |
281.02 |
| Mar 27 2012 |
3964 |
288.04 |
| Sep 23 2011 |
2388 |
281.02 |
| Sep 23 2011 |
6330 |
393.21 |
| Sep 23 2011 |
3486 |
288.04 |
| Sep 16 2011 |
2377 |
281.02 |
| Sep 16 2011 |
6328 |
393.21 |
| Sep 16 2011 |
3482 |
288.04 |
| Sep 10 2011 |
2326 |
281.02 |
| Sep 10 2011 |
6192 |
393.21 |
| Sep 10 2011 |
3453 |
288.04 |
| Sep 02 2011 |
6086 |
393.21 |
| Sep 02 2011 |
2326 |
281.02 |
| Sep 02 2011 |
3429 |
288.04 |
| Aug 26 2011 |
2323 |
281.02 |
| Aug 26 2011 |
6080 |
393.21 |
| Aug 26 2011 |
3427 |
288.04 |
| Aug 19 2011 |
5969 |
393.21 |
| Aug 19 2011 |
2230 |
281.02 |
| Aug 19 2011 |
3023 |
288.04 |
| Aug 12 2011 |
2182 |
281.02 |
| Aug 12 2011 |
5947 |
393.21 |
| Aug 12 2011 |
2992 |
288.04 |
| Aug 05 2011 |
5892 |
393.21 |
| Aug 05 2011 |
2284 |
285.59 |
| Aug 05 2011 |
3741 |
307.12 |
| Jul 29 2011 |
2277 |
285.59 |
| Jul 29 2011 |
2893 |
285.59 |
| Jul 22 2011 |
2125 |
285.59 |
| Jul 22 2011 |
2728 |
285.59 |
| Jul 15 2011 |
2017 |
285.59 |
| Jul 15 2011 |
2604 |
285.59 |
| Jul 08 2011 |
1813 |
279.3 |
| Jul 08 2011 |
2387 |
279.3 |
| Jul 01 2011 |
783 |
244.4 |
| Jul 01 2011 |
1181 |
244.4 |
