| May 12 2026 |
9557 |
458.82 |
| May 05 2026 |
9678 |
458.82 |
| Apr 28 2026 |
9914 |
458.82 |
| Apr 21 2026 |
9536 |
445.97 |
| Apr 14 2026 |
9576 |
445.97 |
| Apr 07 2026 |
9494 |
445.97 |
| Mar 31 2026 |
5369 |
464.61 |
| Mar 24 2026 |
5414 |
470.03 |
| Mar 17 2026 |
5557 |
470.94 |
| Mar 10 2026 |
5618 |
470.94 |
| Mar 03 2026 |
5631 |
470.94 |
| Feb 24 2026 |
5701 |
470.94 |
| Feb 17 2026 |
5645 |
463.47 |
| Feb 10 2026 |
5651 |
463.47 |
| Feb 03 2026 |
5661 |
463.47 |
| Jan 27 2026 |
5701 |
463.47 |
| Jan 20 2026 |
5696 |
463.47 |
| Jan 13 2026 |
5706 |
463.47 |
| Jan 06 2026 |
5708 |
463.47 |
| Dec 30 2025 |
5718 |
463.47 |
| Dec 23 2025 |
5715 |
463.47 |
| Dec 16 2025 |
5719 |
463.47 |
| Dec 09 2025 |
5718 |
463.47 |
| Dec 02 2025 |
5718 |
463.47 |
| Nov 25 2025 |
5694 |
463.47 |
| Nov 18 2025 |
5706 |
463.47 |
| Nov 11 2025 |
5719 |
463.47 |
| Nov 04 2025 |
5750 |
463.47 |
| Oct 28 2025 |
5818 |
463.47 |
| Oct 21 2025 |
5866 |
463.47 |
| Oct 14 2025 |
5921 |
463.47 |
| Oct 07 2025 |
5845 |
463.47 |
| Sep 30 2025 |
6042 |
463.47 |
| Sep 23 2025 |
6122 |
463.47 |
| Sep 16 2025 |
6433 |
463.47 |
| Sep 09 2025 |
6402 |
463.47 |
| Sep 02 2025 |
6836 |
463.47 |
| Aug 26 2025 |
6576 |
463.47 |
| Aug 19 2025 |
6847 |
463.47 |
| Aug 12 2025 |
6767 |
463.47 |
| Aug 05 2025 |
6489 |
463.47 |
| Jul 29 2025 |
6483 |
463.47 |
| Jul 22 2025 |
6492 |
463.47 |
| Jul 15 2025 |
6563 |
463.47 |
| Jul 08 2025 |
11021 |
464.54 |
| Jul 01 2025 |
10721 |
464.54 |
| Jun 24 2025 |
10617 |
464.54 |
| Jun 17 2025 |
10881 |
464.54 |
| Jun 10 2025 |
11002 |
464.54 |
| Jun 03 2025 |
11096 |
464.54 |
| May 27 2025 |
11100 |
464.54 |
| May 20 2025 |
11387 |
464.54 |
| May 13 2025 |
11423 |
461.2 |
| May 06 2025 |
6240 |
451.33 |
| Apr 29 2025 |
6380 |
451.33 |
| Apr 22 2025 |
7607 |
511.79 |
| Apr 15 2025 |
7727 |
511.79 |
| Apr 08 2025 |
7660 |
511.79 |
| Apr 01 2025 |
8345 |
559.93 |
| Mar 25 2025 |
8309 |
559.93 |
| Mar 18 2025 |
8313 |
559.93 |
| Mar 11 2025 |
8278 |
559.93 |
| Mar 04 2025 |
8597 |
583.78 |
| Feb 25 2025 |
8562 |
583.78 |
| Feb 18 2025 |
8559 |
583.78 |
| Feb 11 2025 |
8756 |
583.78 |
| Feb 04 2025 |
8750 |
583.78 |
| Jan 29 2025 |
8759 |
583.78 |
| Jan 22 2025 |
8762 |
583.78 |
| Jan 15 2025 |
8781 |
583.78 |
| Jan 08 2025 |
8782 |
583.78 |
| Jan 01 2025 |
8760 |
583.78 |
| Dec 25 2024 |
8760 |
583.78 |
| Dec 18 2024 |
8754 |
583.78 |
| Dec 11 2024 |
8741 |
583.78 |
| Dec 04 2024 |
8739 |
583.78 |
| Nov 27 2024 |
8641 |
583.78 |
| Nov 20 2024 |
8336 |
583.78 |
| Nov 13 2024 |
8291 |
583.78 |
| Nov 06 2024 |
6943 |
583.78 |
| Oct 30 2024 |
6892 |
583.78 |
| Oct 23 2024 |
6898 |
583.78 |
| Oct 16 2024 |
7087 |
583.78 |
| Oct 09 2024 |
6863 |
583.78 |
| Oct 02 2024 |
3892 |
583.78 |
| Sep 25 2024 |
4162 |
583.78 |
| Sep 18 2024 |
4460 |
583.78 |
| Sep 11 2024 |
4671 |
583.78 |
| Sep 04 2024 |
5206 |
583.78 |
| Aug 28 2024 |
5516 |
583.78 |
| Aug 21 2024 |
6056 |
583.78 |
| Aug 14 2024 |
6126 |
583.78 |
| Aug 07 2024 |
6121 |
583.78 |
| Jul 31 2024 |
6155 |
583.78 |
| Jul 24 2024 |
6044 |
583.78 |
| Jul 17 2024 |
6023 |
583.78 |
| Jul 10 2024 |
5217 |
527.54 |
| Jul 03 2024 |
5216 |
527.54 |
| Jun 26 2024 |
5088 |
527.54 |
| Jun 19 2024 |
5107 |
527.54 |
| Jun 12 2024 |
5034 |
527.54 |
| Jun 05 2024 |
4532 |
527.54 |
