| May 12 2026 |
10690 |
508.46 |
| May 05 2026 |
10895 |
508.46 |
| Apr 28 2026 |
11138 |
508.46 |
| Apr 21 2026 |
11250 |
512.94 |
| Apr 14 2026 |
11277 |
512.94 |
| Apr 07 2026 |
11168 |
512.94 |
| Mar 31 2026 |
5799 |
524.38 |
| Mar 24 2026 |
5845 |
527.68 |
| Mar 17 2026 |
6013 |
525.65 |
| Mar 10 2026 |
6081 |
525.65 |
| Mar 03 2026 |
6096 |
525.65 |
| Feb 24 2026 |
6179 |
525.65 |
| Feb 17 2026 |
6163 |
521.41 |
| Feb 10 2026 |
6170 |
521.41 |
| Feb 03 2026 |
6180 |
521.41 |
| Jan 27 2026 |
6223 |
521.41 |
| Jan 20 2026 |
6218 |
521.41 |
| Jan 13 2026 |
6231 |
521.41 |
| Jan 06 2026 |
6233 |
521.41 |
| Dec 30 2025 |
6243 |
521.41 |
| Dec 23 2025 |
6240 |
521.41 |
| Dec 16 2025 |
6244 |
521.41 |
| Dec 09 2025 |
6243 |
521.41 |
| Dec 02 2025 |
6243 |
521.41 |
| Nov 25 2025 |
6220 |
521.41 |
| Nov 18 2025 |
6233 |
521.41 |
| Nov 11 2025 |
6246 |
521.41 |
| Nov 04 2025 |
6291 |
521.41 |
| Oct 28 2025 |
6375 |
521.41 |
| Oct 21 2025 |
6441 |
521.41 |
| Oct 14 2025 |
6512 |
521.41 |
| Oct 07 2025 |
6415 |
521.41 |
| Sep 30 2025 |
6637 |
521.41 |
| Sep 23 2025 |
6780 |
521.41 |
| Sep 16 2025 |
7156 |
521.41 |
| Sep 09 2025 |
7133 |
521.41 |
| Sep 02 2025 |
7812 |
521.41 |
| Aug 26 2025 |
7552 |
521.41 |
| Aug 19 2025 |
7898 |
521.41 |
| Aug 12 2025 |
7831 |
521.41 |
| Aug 05 2025 |
7558 |
521.41 |
| Jul 29 2025 |
7550 |
521.41 |
| Jul 22 2025 |
7559 |
521.41 |
| Jul 15 2025 |
7645 |
521.41 |
| Jul 08 2025 |
13055 |
526.05 |
| Jul 01 2025 |
12725 |
526.05 |
| Jun 24 2025 |
12610 |
526.05 |
| Jun 17 2025 |
12897 |
526.05 |
| Jun 10 2025 |
13028 |
526.05 |
| Jun 03 2025 |
13218 |
526.05 |
| May 27 2025 |
13161 |
526.05 |
| May 20 2025 |
13469 |
526.05 |
| May 13 2025 |
13638 |
526.05 |
| May 06 2025 |
10958 |
447.87 |
| Apr 29 2025 |
10989 |
447.87 |
| Apr 22 2025 |
7902 |
530.1 |
| Apr 15 2025 |
8034 |
530.1 |
| Apr 08 2025 |
7960 |
530.1 |
| Apr 01 2025 |
7905 |
530.1 |
| Mar 25 2025 |
7866 |
530.1 |
| Mar 18 2025 |
7872 |
530.1 |
| Mar 11 2025 |
7816 |
530.1 |
| Mar 04 2025 |
13045 |
532.13 |
| Feb 25 2025 |
13114 |
532.13 |
| Feb 18 2025 |
13041 |
532.13 |
| Feb 11 2025 |
12773 |
532.13 |
| Feb 04 2025 |
12660 |
532.13 |
| Jan 29 2025 |
12763 |
532.13 |
| Jan 22 2025 |
12654 |
532.13 |
| Jan 15 2025 |
12680 |
532.13 |
| Jan 08 2025 |
12601 |
532.13 |
| Jan 01 2025 |
12067 |
532.13 |
| Dec 25 2024 |
12066 |
532.13 |
| Dec 18 2024 |
12056 |
532.13 |
| Dec 11 2024 |
12043 |
532.13 |
| Dec 04 2024 |
12026 |
532.13 |
| Nov 27 2024 |
12120 |
532.13 |
| Nov 20 2024 |
12134 |
532.13 |
| Nov 13 2024 |
12176 |
532.13 |
| Nov 06 2024 |
12422 |
532.13 |
| Oct 30 2024 |
12398 |
532.13 |
| Oct 23 2024 |
12455 |
532.13 |
| Oct 16 2024 |
14090 |
532.13 |
| Oct 09 2024 |
14384 |
532.13 |
| Oct 02 2024 |
10042 |
532.13 |
| Sep 25 2024 |
9840 |
532.13 |
| Sep 18 2024 |
9399 |
532.13 |
| Sep 11 2024 |
8476 |
532.13 |
| Sep 04 2024 |
8305 |
532.13 |
| Aug 28 2024 |
8137 |
532.13 |
| Aug 21 2024 |
7867 |
532.13 |
| Aug 14 2024 |
7775 |
532.13 |
| Aug 07 2024 |
7647 |
532.13 |
| Jul 31 2024 |
7701 |
532.13 |
| Jul 24 2024 |
7704 |
532.13 |
| Jul 17 2024 |
7570 |
532.13 |
| Jul 10 2024 |
7637 |
532.13 |
| Jul 03 2024 |
7528 |
532.13 |
| Jun 26 2024 |
7401 |
532.13 |
| Jun 19 2024 |
7325 |
532.13 |
| Jun 12 2024 |
7337 |
532.13 |
| Jun 05 2024 |
7337 |
532.13 |
