| May 12 2026 |
12813 |
669.01 |
| May 05 2026 |
13194 |
669.01 |
| Apr 28 2026 |
13687 |
669.01 |
| Apr 21 2026 |
13943 |
677.22 |
| Apr 14 2026 |
13971 |
677.22 |
| Apr 07 2026 |
13813 |
677.22 |
| Mar 31 2026 |
6393 |
680.51 |
| Mar 24 2026 |
6503 |
680.51 |
| Mar 17 2026 |
6756 |
668.12 |
| Mar 10 2026 |
6894 |
668.12 |
| Mar 03 2026 |
6910 |
668.12 |
| Feb 24 2026 |
7074 |
668.12 |
| Feb 17 2026 |
7100 |
663.52 |
| Feb 10 2026 |
7112 |
663.52 |
| Feb 03 2026 |
7125 |
663.52 |
| Jan 27 2026 |
7181 |
663.52 |
| Jan 20 2026 |
7177 |
663.52 |
| Jan 13 2026 |
7196 |
663.52 |
| Jan 06 2026 |
7198 |
663.52 |
| Dec 30 2025 |
7211 |
663.52 |
| Dec 23 2025 |
7208 |
663.52 |
| Dec 16 2025 |
7212 |
663.52 |
| Dec 09 2025 |
7211 |
663.52 |
| Dec 02 2025 |
7211 |
663.52 |
| Nov 25 2025 |
7184 |
663.52 |
| Nov 18 2025 |
7198 |
663.52 |
| Nov 11 2025 |
7210 |
663.52 |
| Nov 04 2025 |
7266 |
663.52 |
| Oct 28 2025 |
7420 |
663.52 |
| Oct 21 2025 |
7487 |
663.52 |
| Oct 14 2025 |
7597 |
663.52 |
| Oct 07 2025 |
7448 |
663.52 |
| Sep 30 2025 |
7751 |
663.52 |
| Sep 23 2025 |
8073 |
663.52 |
| Sep 16 2025 |
8520 |
663.52 |
| Sep 09 2025 |
8671 |
663.52 |
| Sep 02 2025 |
9750 |
663.52 |
| Aug 26 2025 |
9509 |
663.52 |
| Aug 19 2025 |
9988 |
663.52 |
| Aug 12 2025 |
9987 |
663.52 |
| Aug 05 2025 |
9716 |
663.52 |
| Jul 29 2025 |
9702 |
663.52 |
| Jul 22 2025 |
9710 |
663.52 |
| Jul 15 2025 |
9806 |
663.52 |
| Jul 08 2025 |
16063 |
645.14 |
| Jul 01 2025 |
15708 |
645.14 |
| Jun 24 2025 |
15582 |
645.14 |
| Jun 17 2025 |
15882 |
645.14 |
| Jun 10 2025 |
16064 |
645.14 |
| Jun 03 2025 |
16238 |
645.14 |
| May 27 2025 |
16099 |
645.14 |
| May 20 2025 |
16397 |
645.14 |
| May 13 2025 |
17376 |
687.57 |
| May 06 2025 |
9492 |
691.71 |
| Apr 29 2025 |
9750 |
691.71 |
| Apr 22 2025 |
9935 |
686.78 |
| Apr 15 2025 |
10112 |
686.78 |
| Apr 08 2025 |
10070 |
686.78 |
| Apr 01 2025 |
10144 |
686.78 |
| Mar 25 2025 |
10106 |
686.78 |
| Mar 18 2025 |
10153 |
686.78 |
| Mar 11 2025 |
10167 |
686.78 |
| Mar 04 2025 |
10197 |
700.67 |
| Feb 25 2025 |
10254 |
700.67 |
| Feb 18 2025 |
10338 |
700.67 |
| Feb 11 2025 |
10676 |
700.67 |
| Feb 04 2025 |
10693 |
700.67 |
| Jan 29 2025 |
10702 |
700.67 |
| Jan 22 2025 |
10707 |
700.67 |
| Jan 15 2025 |
10726 |
700.67 |
| Jan 08 2025 |
10726 |
700.67 |
| Jan 01 2025 |
10696 |
700.67 |
| Dec 25 2024 |
10692 |
700.67 |
| Dec 18 2024 |
10686 |
700.67 |
| Dec 11 2024 |
10673 |
700.67 |
| Dec 04 2024 |
10673 |
700.67 |
| Nov 27 2024 |
10582 |
700.67 |
| Nov 20 2024 |
10132 |
700.67 |
| Nov 13 2024 |
10091 |
700.67 |
| Nov 06 2024 |
8548 |
700.67 |
| Oct 30 2024 |
8495 |
700.67 |
| Oct 23 2024 |
8515 |
700.67 |
| Oct 16 2024 |
8654 |
700.67 |
| Oct 09 2024 |
8305 |
700.67 |
| Oct 02 2024 |
5403 |
700.67 |
| Sep 25 2024 |
5690 |
700.67 |
| Sep 18 2024 |
6249 |
700.67 |
| Sep 11 2024 |
6663 |
700.67 |
| Sep 04 2024 |
7387 |
700.67 |
| Aug 28 2024 |
8066 |
700.67 |
| Aug 21 2024 |
8782 |
700.67 |
| Aug 14 2024 |
9026 |
700.67 |
| Aug 07 2024 |
9020 |
700.67 |
| Jul 31 2024 |
9055 |
700.67 |
| Jul 24 2024 |
8942 |
700.67 |
| Jul 17 2024 |
8909 |
700.67 |
| Jul 10 2024 |
8706 |
700.67 |
| Jul 03 2024 |
8710 |
700.67 |
| Jun 26 2024 |
8575 |
700.67 |
| Jun 19 2024 |
8587 |
700.67 |
| Jun 12 2024 |
8495 |
700.67 |
| Jun 05 2024 |
7725 |
700.67 |
