| May 12 2026 |
11190 |
537.35 |
| May 05 2026 |
11443 |
537.35 |
| Apr 28 2026 |
11704 |
537.35 |
| Apr 21 2026 |
12067 |
554.7 |
| Apr 14 2026 |
12094 |
554.7 |
| Apr 07 2026 |
11969 |
554.7 |
| Mar 31 2026 |
6029 |
562.17 |
| Mar 24 2026 |
6083 |
564.56 |
| Mar 17 2026 |
6297 |
564.34 |
| Mar 10 2026 |
6373 |
564.34 |
| Mar 03 2026 |
6387 |
564.34 |
| Feb 24 2026 |
6489 |
564.34 |
| Feb 17 2026 |
6514 |
564.34 |
| Feb 10 2026 |
6522 |
564.34 |
| Feb 03 2026 |
6534 |
564.34 |
| Jan 27 2026 |
6582 |
564.34 |
| Jan 20 2026 |
6577 |
564.34 |
| Jan 13 2026 |
6592 |
564.34 |
| Jan 06 2026 |
6594 |
564.34 |
| Dec 30 2025 |
6605 |
564.34 |
| Dec 23 2025 |
6602 |
564.34 |
| Dec 16 2025 |
6606 |
564.34 |
| Dec 09 2025 |
6605 |
564.34 |
| Dec 02 2025 |
6605 |
564.34 |
| Nov 25 2025 |
6576 |
564.34 |
| Nov 18 2025 |
6590 |
564.34 |
| Nov 11 2025 |
6601 |
564.34 |
| Nov 04 2025 |
6656 |
564.34 |
| Oct 28 2025 |
6749 |
564.34 |
| Oct 21 2025 |
6814 |
564.34 |
| Oct 14 2025 |
6889 |
564.34 |
| Oct 07 2025 |
6780 |
564.34 |
| Sep 30 2025 |
7027 |
564.34 |
| Sep 23 2025 |
7228 |
564.34 |
| Sep 16 2025 |
7619 |
564.34 |
| Sep 09 2025 |
7655 |
564.34 |
| Sep 02 2025 |
8461 |
564.34 |
| Aug 26 2025 |
8209 |
564.34 |
| Aug 19 2025 |
8605 |
564.34 |
| Aug 12 2025 |
8565 |
564.34 |
| Aug 05 2025 |
8290 |
564.34 |
| Jul 29 2025 |
8280 |
564.34 |
| Jul 22 2025 |
8289 |
564.34 |
| Jul 15 2025 |
8381 |
564.34 |
| Jul 08 2025 |
14389 |
579.04 |
| Jul 01 2025 |
14042 |
579.04 |
| Jun 24 2025 |
13921 |
579.04 |
| Jun 17 2025 |
14212 |
579.04 |
| Jun 10 2025 |
14373 |
579.04 |
| Jun 03 2025 |
14611 |
579.04 |
| May 27 2025 |
13864 |
554.21 |
| May 20 2025 |
14161 |
554.21 |
| May 13 2025 |
14281 |
554.21 |
| May 06 2025 |
8262 |
584.14 |
| Apr 29 2025 |
8485 |
584.14 |
| Apr 22 2025 |
8906 |
602.37 |
| Apr 15 2025 |
9041 |
602.37 |
| Apr 08 2025 |
8986 |
602.37 |
| Apr 01 2025 |
9335 |
625.27 |
| Mar 25 2025 |
9301 |
625.27 |
| Mar 18 2025 |
9321 |
625.27 |
| Mar 11 2025 |
9328 |
625.27 |
| Mar 04 2025 |
9367 |
636.83 |
| Feb 25 2025 |
9380 |
636.83 |
| Feb 18 2025 |
9428 |
636.83 |
| Feb 11 2025 |
9677 |
636.83 |
| Feb 04 2025 |
9683 |
636.83 |
| Jan 29 2025 |
9696 |
636.83 |
| Jan 22 2025 |
9702 |
636.83 |
| Jan 15 2025 |
9721 |
636.83 |
| Jan 08 2025 |
9721 |
636.83 |
| Jan 01 2025 |
9693 |
636.83 |
| Dec 25 2024 |
9692 |
636.83 |
| Dec 18 2024 |
9686 |
636.83 |
| Dec 11 2024 |
9673 |
636.83 |
| Dec 04 2024 |
9673 |
636.83 |
| Nov 27 2024 |
9574 |
636.83 |
| Nov 20 2024 |
9206 |
636.83 |
| Nov 13 2024 |
9165 |
636.83 |
| Nov 06 2024 |
7706 |
636.83 |
| Oct 30 2024 |
7654 |
636.83 |
| Oct 23 2024 |
7665 |
636.83 |
| Oct 16 2024 |
7839 |
636.83 |
| Oct 09 2024 |
7532 |
636.83 |
| Oct 02 2024 |
4610 |
636.83 |
| Sep 25 2024 |
4879 |
636.83 |
| Sep 18 2024 |
5270 |
636.83 |
| Sep 11 2024 |
5590 |
636.83 |
| Sep 04 2024 |
6188 |
636.83 |
| Aug 28 2024 |
6630 |
636.83 |
| Aug 21 2024 |
7227 |
636.83 |
| Aug 14 2024 |
7352 |
636.83 |
| Aug 07 2024 |
7345 |
636.83 |
| Jul 31 2024 |
7380 |
636.83 |
| Jul 24 2024 |
7264 |
636.83 |
| Jul 17 2024 |
7219 |
636.83 |
| Jul 10 2024 |
6353 |
610.14 |
| Jul 03 2024 |
6355 |
610.14 |
| Jun 26 2024 |
6220 |
610.14 |
| Jun 19 2024 |
6237 |
610.14 |
| Jun 12 2024 |
6174 |
610.14 |
| Jun 05 2024 |
8732 |
650.52 |
