| Jun 06 2026 |
1802 |
358.44 |
| Jun 06 2026 |
789 |
302.93 |
| Jun 06 2026 |
1476 |
330.68 |
| Jun 02 2026 |
1788 |
358.44 |
| Jun 02 2026 |
768 |
302.93 |
| Jun 02 2026 |
1434 |
330.68 |
| May 26 2026 |
1783 |
358.44 |
| May 26 2026 |
761 |
302.93 |
| May 26 2026 |
1418 |
330.68 |
| May 19 2026 |
2044 |
358.44 |
| May 19 2026 |
777 |
302.93 |
| May 19 2026 |
1634 |
330.68 |
| May 12 2026 |
2108 |
358.44 |
| May 12 2026 |
801 |
302.93 |
| May 12 2026 |
1688 |
330.68 |
| May 05 2026 |
2148 |
358.44 |
| May 05 2026 |
2052 |
368.45 |
| May 05 2026 |
4021 |
365.11 |
| Apr 28 2026 |
2130 |
358.44 |
| Apr 28 2026 |
2134 |
368.45 |
| Apr 28 2026 |
4163 |
365.11 |
| Apr 21 2026 |
2123 |
358.44 |
| Apr 21 2026 |
2132 |
368.45 |
| Apr 21 2026 |
4257 |
365.11 |
| Apr 14 2026 |
2118 |
358.44 |
| Apr 14 2026 |
2176 |
368.45 |
| Apr 14 2026 |
4247 |
365.11 |
| Apr 07 2026 |
2035 |
358.44 |
| Apr 07 2026 |
2197 |
368.45 |
| Apr 07 2026 |
4259 |
365.11 |
| Mar 31 2026 |
2013 |
358.44 |
| Mar 31 2026 |
2206 |
368.45 |
| Mar 31 2026 |
4307 |
365.11 |
| Mar 24 2026 |
2017 |
358.44 |
| Mar 24 2026 |
2202 |
368.45 |
| Mar 24 2026 |
4377 |
365.11 |
| Mar 17 2026 |
2008 |
358.44 |
| Mar 17 2026 |
2166 |
368.45 |
| Mar 17 2026 |
4394 |
365.11 |
| Mar 10 2026 |
1964 |
358.44 |
| Mar 10 2026 |
2116 |
368.45 |
| Mar 10 2026 |
4396 |
365.11 |
| Mar 03 2026 |
1942 |
358.44 |
| Mar 03 2026 |
2100 |
368.45 |
| Mar 03 2026 |
4438 |
365.11 |
| Feb 24 2026 |
1891 |
358.44 |
| Feb 24 2026 |
2090 |
368.45 |
| Feb 24 2026 |
4322 |
365.11 |
| Feb 17 2026 |
1816 |
358.44 |
| Feb 17 2026 |
2069 |
368.45 |
| Feb 17 2026 |
4392 |
365.11 |
| Feb 10 2026 |
1877 |
358.44 |
| Feb 10 2026 |
2052 |
368.45 |
| Feb 10 2026 |
4440 |
365.11 |
| Feb 03 2026 |
1876 |
358.44 |
| Feb 03 2026 |
2060 |
368.45 |
| Feb 03 2026 |
4453 |
365.11 |
| Jan 27 2026 |
1882 |
358.44 |
| Jan 27 2026 |
2042 |
368.45 |
| Jan 27 2026 |
4470 |
365.11 |
| Jan 20 2026 |
1910 |
358.44 |
| Jan 20 2026 |
2028 |
368.45 |
| Jan 20 2026 |
4497 |
365.11 |
| Jan 13 2026 |
1910 |
358.44 |
| Jan 13 2026 |
2029 |
368.45 |
| Jan 13 2026 |
4507 |
365.11 |
| Jan 06 2026 |
1910 |
358.44 |
| Jan 06 2026 |
2028 |
368.45 |
| Jan 06 2026 |
4505 |
365.11 |
| Dec 30 2025 |
1910 |
358.44 |
| Dec 30 2025 |
2025 |
368.45 |
| Dec 30 2025 |
4511 |
365.11 |
| Dec 23 2025 |
1908 |
358.44 |
| Dec 23 2025 |
2025 |
368.45 |
| Dec 23 2025 |
4502 |
365.11 |
| Dec 16 2025 |
1906 |
358.44 |
| Dec 16 2025 |
2025 |
368.45 |
| Dec 16 2025 |
4513 |
365.11 |
| Dec 09 2025 |
1906 |
358.44 |
| Dec 09 2025 |
2025 |
368.45 |
| Dec 09 2025 |
4513 |
365.11 |
| Dec 02 2025 |
1906 |
358.44 |
| Dec 02 2025 |
2025 |
368.45 |
| Dec 02 2025 |
4513 |
365.11 |
| Nov 25 2025 |
1906 |
358.44 |
| Nov 25 2025 |
2025 |
368.45 |
| Nov 25 2025 |
4513 |
365.11 |
| Nov 18 2025 |
1906 |
358.44 |
| Nov 18 2025 |
2025 |
368.45 |
| Nov 18 2025 |
4513 |
365.11 |
| Nov 11 2025 |
1906 |
358.44 |
| Nov 11 2025 |
2013 |
368.45 |
| Nov 11 2025 |
4512 |
365.11 |
| Nov 04 2025 |
1906 |
358.44 |
| Nov 04 2025 |
2013 |
368.45 |
| Nov 04 2025 |
4513 |
365.11 |
| Oct 28 2025 |
1902 |
358.44 |
| Oct 28 2025 |
2014 |
368.45 |
| Oct 28 2025 |
4523 |
365.11 |
| Oct 21 2025 |
2008 |
358.44 |
| Oct 21 2025 |
2014 |
368.45 |
| Oct 21 2025 |
4525 |
365.11 |
| Oct 14 2025 |
2008 |
358.44 |
| Oct 14 2025 |
2023 |
368.45 |
| Oct 14 2025 |
4526 |
365.11 |
| Oct 07 2025 |
1958 |
358.44 |
| Oct 07 2025 |
2025 |
368.45 |
| Oct 07 2025 |
4517 |
365.11 |
| Sep 30 2025 |
1969 |
358.44 |
| Sep 30 2025 |
2021 |
368.45 |
| Sep 30 2025 |
4518 |
365.11 |
| Sep 23 2025 |
1963 |
358.44 |
| Sep 23 2025 |
2025 |
368.45 |
| Sep 23 2025 |
4534 |
365.11 |
| Sep 16 2025 |
1963 |
358.44 |
| Sep 16 2025 |
1920 |
368.45 |
| Sep 16 2025 |
4539 |
365.11 |
| Sep 09 2025 |
1876 |
358.44 |
| Sep 09 2025 |
1937 |
368.45 |
| Sep 09 2025 |
4539 |
365.11 |
| Sep 02 2025 |
1910 |
358.44 |
| Sep 02 2025 |
1942 |
368.45 |
| Sep 02 2025 |
4506 |
365.11 |
| Aug 26 2025 |
1943 |
358.44 |
| Aug 26 2025 |
1942 |
368.45 |
| Aug 26 2025 |
4589 |
365.11 |
| Aug 19 2025 |
1874 |
358.44 |
| Aug 19 2025 |
1953 |
368.45 |
| Aug 19 2025 |
4576 |
365.11 |
| Aug 12 2025 |
1884 |
358.44 |
| Aug 12 2025 |
3885 |
368.45 |
| Aug 12 2025 |
4579 |
365.11 |
| Aug 05 2025 |
1879 |
358.44 |
| Aug 05 2025 |
3869 |
368.34 |
| Aug 05 2025 |
4606 |
365.04 |
| Jul 29 2025 |
1872 |
358.44 |
| Jul 29 2025 |
3908 |
368.34 |
| Jul 29 2025 |
4568 |
365.04 |
| Jul 22 2025 |
1894 |
358.44 |
| Jul 22 2025 |
3887 |
368.34 |
| Jul 22 2025 |
4653 |
365.04 |
| Jul 15 2025 |
1888 |
358.44 |
| Jul 15 2025 |
3838 |
368.34 |
| Jul 15 2025 |
4651 |
365.04 |
| Jul 08 2025 |
3905 |
368.34 |
| Jul 08 2025 |
4504 |
368.34 |
| Jul 01 2025 |
4157 |
368.34 |
| Jul 01 2025 |
4732 |
368.34 |
| Jun 24 2025 |
3913 |
368.34 |
| Jun 24 2025 |
4313 |
368.34 |
| Jun 17 2025 |
6171 |
433.98 |
| Jun 17 2025 |
7229 |
433.98 |
| Jun 10 2025 |
6225 |
433.98 |
| Jun 10 2025 |
7289 |
433.98 |
| Jun 03 2025 |
6141 |
433.98 |
| Jun 03 2025 |
7268 |
433.98 |
| Aug 21 2024 |
2483 |
387.47 |
| Aug 21 2024 |
3881 |
387.47 |
| Aug 14 2024 |
2348 |
387.47 |
| Aug 14 2024 |
3612 |
387.47 |
| Aug 07 2024 |
4289 |
387.47 |
| Aug 07 2024 |
5456 |
387.47 |
| Jul 31 2024 |
4317 |
387.47 |
| Jul 31 2024 |
5491 |
387.47 |
| Jul 24 2024 |
4360 |
387.47 |
| Jul 24 2024 |
5442 |
387.47 |
| Jul 17 2024 |
4324 |
387.47 |
| Jul 17 2024 |
5342 |
387.47 |
| Jul 10 2024 |
2599 |
387.47 |
| Jul 10 2024 |
3725 |
387.47 |
| Jul 03 2024 |
2650 |
387.47 |
| Jul 03 2024 |
3849 |
387.47 |
| Jun 26 2024 |
2704 |
387.47 |
| Jun 26 2024 |
3713 |
387.47 |
| Jun 19 2024 |
2717 |
387.47 |
| Jun 19 2024 |
3796 |
387.47 |
| Jun 12 2024 |
2714 |
387.47 |
| Jun 12 2024 |
3754 |
387.47 |
| Jun 05 2024 |
2728 |
387.47 |
| Jun 05 2024 |
3746 |
387.47 |
| May 29 2024 |
2740 |
387.47 |
| May 29 2024 |
3699 |
387.47 |
| May 22 2024 |
2692 |
387.47 |
| May 22 2024 |
3835 |
387.47 |
| May 15 2024 |
2864 |
386.1 |
| May 15 2024 |
2777 |
393.71 |
| May 15 2024 |
5879 |
391.17 |
| May 08 2024 |
2886 |
386.1 |
| May 08 2024 |
2814 |
393.71 |
| May 08 2024 |
5811 |
391.17 |
| May 01 2024 |
2937 |
386.1 |
| May 01 2024 |
2807 |
393.71 |
| May 01 2024 |
5928 |
391.17 |
| Apr 24 2024 |
3660 |
386.1 |
| Apr 24 2024 |
3112 |
393.71 |
| Apr 24 2024 |
8410 |
391.17 |
| Apr 17 2024 |
3695 |
386.1 |
| Apr 17 2024 |
3090 |
393.71 |
| Apr 17 2024 |
8576 |
391.17 |
| Apr 10 2024 |
3719 |
386.1 |
| Apr 10 2024 |
3090 |
393.71 |
| Apr 10 2024 |
8553 |
391.17 |
| Apr 03 2024 |
3658 |
386.1 |
| Apr 03 2024 |
3067 |
393.71 |
| Apr 03 2024 |
8533 |
391.17 |
| Mar 27 2024 |
3697 |
386.1 |
| Mar 27 2024 |
3056 |
393.71 |
| Mar 27 2024 |
8546 |
391.17 |
| Mar 21 2024 |
3665 |
386.1 |
| Mar 21 2024 |
3041 |
393.71 |
| Mar 21 2024 |
8558 |
391.17 |
| Mar 14 2024 |
3675 |
386.1 |
| Mar 14 2024 |
3027 |
393.71 |
| Mar 14 2024 |
8475 |
391.17 |
| Mar 07 2024 |
3673 |
386.1 |
| Mar 07 2024 |
3040 |
393.71 |
| Mar 07 2024 |
8499 |
391.17 |
| Feb 29 2024 |
3670 |
386.1 |
| Feb 29 2024 |
3032 |
393.71 |
| Feb 29 2024 |
8561 |
391.17 |
| Feb 22 2024 |
3668 |
386.1 |
| Feb 22 2024 |
3029 |
393.71 |
| Feb 22 2024 |
8524 |
391.17 |
| Feb 15 2024 |
3578 |
386.1 |
| Feb 15 2024 |
3023 |
393.71 |
| Feb 15 2024 |
8507 |
391.17 |
| Feb 08 2024 |
3603 |
386.1 |
| Feb 08 2024 |
3009 |
393.71 |
| Feb 08 2024 |
8467 |
391.17 |
| Feb 01 2024 |
3567 |
386.1 |
| Feb 01 2024 |
3009 |
393.71 |
| Feb 01 2024 |
8358 |
391.17 |
| Jan 25 2024 |
3533 |
386.1 |
| Jan 25 2024 |
2994 |
393.71 |
| Jan 25 2024 |
8356 |
391.17 |
| Jan 18 2024 |
3533 |
386.1 |
| Jan 18 2024 |
2988 |
393.71 |
| Jan 18 2024 |
8360 |
391.17 |
| Jan 11 2024 |
3533 |
386.1 |
| Jan 11 2024 |
2979 |
393.71 |
| Jan 11 2024 |
8359 |
391.17 |
| Jan 04 2024 |
3533 |
386.1 |
| Jan 04 2024 |
2981 |
393.71 |
| Jan 04 2024 |
8353 |
391.17 |
| Dec 28 2023 |
3533 |
386.1 |
| Dec 28 2023 |
2980 |
393.71 |
| Dec 28 2023 |
8349 |
391.17 |
| Dec 21 2023 |
3533 |
386.1 |
| Dec 21 2023 |
2980 |
393.71 |
| Dec 21 2023 |
8349 |
391.17 |
| Dec 14 2023 |
3533 |
386.1 |
| Dec 14 2023 |
2981 |
393.71 |
| Dec 14 2023 |
8346 |
391.17 |
| Dec 07 2023 |
3533 |
386.1 |
| Dec 07 2023 |
2982 |
393.71 |
| Dec 07 2023 |
8347 |
391.17 |
| Nov 30 2023 |
3542 |
386.1 |
| Nov 30 2023 |
2985 |
393.71 |
| Nov 30 2023 |
8346 |
391.17 |
| Nov 23 2023 |
3542 |
386.1 |
| Nov 23 2023 |
2985 |
393.71 |
| Nov 23 2023 |
8345 |
391.17 |
| Nov 16 2023 |
3544 |
386.1 |
| Nov 16 2023 |
2965 |
393.71 |
| Nov 16 2023 |
8342 |
391.17 |
| Nov 09 2023 |
3561 |
386.1 |
| Nov 09 2023 |
2957 |
393.71 |
| Nov 09 2023 |
8333 |
391.17 |
| Nov 02 2023 |
3559 |
386.1 |
| Nov 02 2023 |
2957 |
393.71 |
| Nov 02 2023 |
8333 |
391.17 |
| Oct 26 2023 |
3549 |
386.1 |
| Oct 26 2023 |
2939 |
393.71 |
| Oct 26 2023 |
8317 |
391.17 |
| Oct 19 2023 |
3555 |
386.1 |
| Oct 19 2023 |
2928 |
393.71 |
| Oct 19 2023 |
8274 |
391.17 |
| Oct 12 2023 |
3541 |
386.1 |
| Oct 12 2023 |
2927 |
393.71 |
| Oct 12 2023 |
8276 |
391.17 |
| Oct 05 2023 |
3499 |
386.1 |
| Oct 05 2023 |
2931 |
393.71 |
| Oct 05 2023 |
8154 |
391.17 |
| Sep 28 2023 |
3499 |
386.1 |
| Sep 28 2023 |
2927 |
393.71 |
| Sep 28 2023 |
8247 |
391.17 |
| Sep 21 2023 |
3493 |
386.1 |
| Sep 21 2023 |
2843 |
393.71 |
| Sep 21 2023 |
8231 |
391.17 |
| Sep 14 2023 |
3527 |
386.1 |
| Sep 14 2023 |
2860 |
393.71 |
| Sep 14 2023 |
8254 |
391.17 |
| Sep 07 2023 |
3553 |
386.1 |
| Sep 07 2023 |
2930 |
393.71 |
| Sep 07 2023 |
8265 |
391.17 |
| Aug 31 2023 |
3544 |
386.1 |
| Aug 31 2023 |
2897 |
393.71 |
| Aug 31 2023 |
8310 |
391.17 |
| Aug 24 2023 |
3561 |
386.1 |
| Aug 24 2023 |
3076 |
399.95 |
| Aug 24 2023 |
5073 |
393.02 |
| Aug 17 2023 |
3564 |
386.1 |
| Aug 17 2023 |
3167 |
399.95 |
| Aug 17 2023 |
5127 |
393.02 |
| Aug 10 2023 |
3569 |
386.1 |
| Aug 10 2023 |
3235 |
399.95 |
| Aug 10 2023 |
5154 |
393.02 |
| Aug 03 2023 |
3568 |
386.1 |
| Aug 03 2023 |
3224 |
399.95 |
| Aug 03 2023 |
5157 |
393.02 |
| Jul 27 2023 |
3566 |
386.1 |
| Jul 27 2023 |
3260 |
399.95 |
| Jul 27 2023 |
5154 |
393.02 |
| Jul 20 2023 |
3627 |
386.1 |
| Jul 20 2023 |
3338 |
399.95 |
| Jul 20 2023 |
4875 |
393.02 |
| Jul 13 2023 |
3643 |
386.1 |
| Jul 13 2023 |
3345 |
399.95 |
| Jul 13 2023 |
4885 |
393.02 |
| Jul 06 2023 |
3652 |
386.1 |
| Jul 06 2023 |
3366 |
399.95 |
| Jul 06 2023 |
4851 |
393.02 |
| Jun 29 2023 |
3650 |
386.1 |
| Jun 29 2023 |
3395 |
399.95 |
| Jun 29 2023 |
4860 |
393.02 |
| Jun 22 2023 |
3641 |
386.1 |
| Jun 22 2023 |
3436 |
399.95 |
| Jun 22 2023 |
4876 |
393.02 |
| Jun 15 2023 |
3535 |
386.1 |
| Jun 15 2023 |
4458 |
386.1 |
| Jun 08 2023 |
3532 |
386.1 |
| Jun 08 2023 |
4475 |
386.1 |
| Jun 01 2023 |
3537 |
386.1 |
| Jun 01 2023 |
4464 |
386.1 |
| May 11 2012 |
1776 |
258.08 |
| May 11 2012 |
2967 |
258.08 |
| May 04 2012 |
1685 |
258.08 |
| May 04 2012 |
2936 |
258.08 |
| Apr 27 2012 |
1633 |
258.08 |
| Apr 27 2012 |
2926 |
258.08 |
| Apr 13 2012 |
906 |
228.48 |
| Apr 13 2012 |
1721 |
228.48 |
| Apr 06 2012 |
882 |
228.48 |
| Apr 06 2012 |
1684 |
228.48 |
| Mar 27 2012 |
927 |
228.48 |
| Mar 27 2012 |
1726 |
228.48 |
| Sep 23 2011 |
1236 |
228.48 |
| Sep 23 2011 |
1582 |
228.48 |
| Sep 16 2011 |
1243 |
228.48 |
| Sep 16 2011 |
1587 |
228.48 |
| Sep 10 2011 |
1227 |
228.48 |
| Sep 10 2011 |
1579 |
228.48 |
| Sep 02 2011 |
1227 |
228.48 |
| Sep 02 2011 |
1565 |
228.48 |
| Aug 26 2011 |
1225 |
228.48 |
| Aug 26 2011 |
1568 |
228.48 |
| Aug 19 2011 |
1181 |
228.48 |
| Aug 19 2011 |
1439 |
228.48 |
| Aug 12 2011 |
1165 |
228.48 |
| Aug 12 2011 |
1425 |
228.48 |
| Aug 05 2011 |
1168 |
228.48 |
| Aug 05 2011 |
1425 |
228.48 |
| Jul 29 2011 |
1167 |
228.48 |
| Jul 29 2011 |
1428 |
228.48 |
| Jul 22 2011 |
1039 |
228.48 |
| Jul 22 2011 |
1287 |
228.48 |
| Jul 15 2011 |
589 |
198.89 |
| Jul 15 2011 |
675 |
198.89 |
| Jul 08 2011 |
640 |
198.89 |
| Jul 08 2011 |
709 |
198.89 |
| Jul 01 2011 |
379 |
198.89 |
| Jul 01 2011 |
533 |
198.89 |
