| Mar 24 2026 |
14398 |
699.72 |
| Mar 17 2026 |
14588 |
699.72 |
| Mar 10 2026 |
14372 |
699.72 |
| Mar 03 2026 |
14226 |
699.72 |
| Feb 24 2026 |
14450 |
699.72 |
| Feb 17 2026 |
14591 |
679.9 |
| Feb 10 2026 |
14537 |
679.9 |
| Feb 03 2026 |
14586 |
679.9 |
| Jan 27 2026 |
14803 |
679.9 |
| Jan 20 2026 |
14877 |
679.9 |
| Jan 13 2026 |
14919 |
679.9 |
| Jan 06 2026 |
14926 |
679.9 |
| Dec 30 2025 |
14929 |
679.9 |
| Dec 23 2025 |
14919 |
679.9 |
| Dec 16 2025 |
14927 |
679.9 |
| Dec 09 2025 |
14921 |
679.9 |
| Dec 02 2025 |
14906 |
679.9 |
| Nov 25 2025 |
14852 |
679.9 |
| Nov 18 2025 |
14907 |
679.9 |
| Nov 11 2025 |
14866 |
679.9 |
| Nov 04 2025 |
15035 |
679.9 |
| Oct 28 2025 |
14929 |
679.9 |
| Oct 21 2025 |
15571 |
679.9 |
| Oct 14 2025 |
15971 |
679.9 |
| Oct 07 2025 |
16175 |
679.9 |
| Sep 30 2025 |
16531 |
679.9 |
| Sep 23 2025 |
16395 |
679.9 |
| Sep 16 2025 |
15440 |
679.9 |
| Sep 09 2025 |
15235 |
679.9 |
| Sep 02 2025 |
15360 |
679.9 |
| Aug 26 2025 |
15275 |
679.9 |
| Aug 19 2025 |
15501 |
679.9 |
| Aug 12 2025 |
16223 |
679.9 |
| Aug 05 2025 |
15723 |
679.9 |
| Jul 29 2025 |
15827 |
679.9 |
| Jul 22 2025 |
15834 |
679.9 |
| Jul 15 2025 |
16116 |
679.9 |
| Jul 08 2025 |
16422 |
660.08 |
| Jul 01 2025 |
16062 |
660.08 |
| Jun 24 2025 |
15934 |
660.08 |
| Jun 17 2025 |
16236 |
660.08 |
| Jun 10 2025 |
16429 |
660.08 |
| Jun 03 2025 |
16580 |
660.08 |
| May 27 2025 |
16452 |
660.08 |
| May 20 2025 |
16755 |
660.08 |
| May 13 2025 |
16715 |
660.08 |
| May 06 2025 |
16612 |
660.08 |
| Apr 29 2025 |
16504 |
660.08 |
| Apr 22 2025 |
18042 |
710.52 |
| Apr 15 2025 |
17787 |
710.52 |
| Apr 08 2025 |
17452 |
710.52 |
| Apr 01 2025 |
10151 |
687.23 |
| Mar 25 2025 |
10113 |
687.23 |
| Mar 18 2025 |
10161 |
687.23 |
| Mar 11 2025 |
10175 |
687.23 |
| Mar 04 2025 |
16264 |
700.81 |
| Feb 25 2025 |
16331 |
700.81 |
| Feb 18 2025 |
16231 |
700.81 |
| Feb 11 2025 |
15879 |
700.81 |
| Feb 04 2025 |
15737 |
700.81 |
| Jan 29 2025 |
15959 |
700.81 |
| Jan 22 2025 |
15822 |
700.81 |
| Jan 15 2025 |
15879 |
700.81 |
| Jan 08 2025 |
15795 |
700.81 |
| Jan 01 2025 |
14940 |
700.81 |
| Dec 25 2024 |
14939 |
700.81 |
| Dec 18 2024 |
14929 |
700.81 |
| Dec 11 2024 |
14918 |
700.81 |
| Dec 04 2024 |
14894 |
700.81 |
| Nov 27 2024 |
14987 |
700.81 |
| Nov 20 2024 |
15014 |
700.81 |
| Nov 13 2024 |
15061 |
700.81 |
| Nov 06 2024 |
15514 |
700.81 |
| Oct 30 2024 |
15479 |
700.81 |
| Oct 23 2024 |
15601 |
700.81 |
| Oct 16 2024 |
17775 |
700.81 |
| Oct 09 2024 |
17973 |
700.81 |
| Oct 02 2024 |
13621 |
700.81 |
| Sep 25 2024 |
13725 |
700.81 |
| Sep 18 2024 |
12620 |
700.81 |
| Sep 11 2024 |
11379 |
700.81 |
| Sep 04 2024 |
11005 |
700.81 |
| Aug 28 2024 |
10554 |
700.81 |
| Aug 21 2024 |
10341 |
700.81 |
| Aug 14 2024 |
10101 |
700.81 |
| Aug 07 2024 |
9970 |
700.81 |
| Jul 31 2024 |
10027 |
700.81 |
| Jul 24 2024 |
10021 |
700.81 |
| Jul 17 2024 |
9841 |
700.81 |
| Jul 10 2024 |
10969 |
760.97 |
| Jul 03 2024 |
10833 |
760.97 |
| Jun 26 2024 |
10702 |
760.97 |
| Jun 19 2024 |
10627 |
760.97 |
| Jun 12 2024 |
10657 |
760.97 |
| Jun 05 2024 |
10586 |
760.97 |
