| May 12 2026 |
11372 |
549.38 |
| May 05 2026 |
11635 |
549.38 |
| Apr 28 2026 |
11927 |
549.38 |
| Apr 21 2026 |
12265 |
564.93 |
| Apr 14 2026 |
12291 |
564.93 |
| Apr 07 2026 |
12150 |
564.93 |
| Mar 31 2026 |
6044 |
565.64 |
| Mar 24 2026 |
6054 |
559.74 |
| Mar 17 2026 |
6292 |
563.15 |
| Mar 10 2026 |
6366 |
563.15 |
| Mar 03 2026 |
6380 |
563.15 |
| Feb 24 2026 |
6481 |
563.15 |
| Feb 17 2026 |
6408 |
551.73 |
| Feb 10 2026 |
6416 |
551.73 |
| Feb 03 2026 |
6427 |
551.73 |
| Jan 27 2026 |
6474 |
551.73 |
| Jan 20 2026 |
6469 |
551.73 |
| Jan 13 2026 |
6483 |
551.73 |
| Jan 06 2026 |
6485 |
551.73 |
| Dec 30 2025 |
6497 |
551.73 |
| Dec 23 2025 |
6494 |
551.73 |
| Dec 16 2025 |
6498 |
551.73 |
| Dec 09 2025 |
6497 |
551.73 |
| Dec 02 2025 |
6497 |
551.73 |
| Nov 25 2025 |
6471 |
551.73 |
| Nov 18 2025 |
6484 |
551.73 |
| Nov 11 2025 |
6496 |
551.73 |
| Nov 04 2025 |
6548 |
551.73 |
| Oct 28 2025 |
6640 |
551.73 |
| Oct 21 2025 |
6705 |
551.73 |
| Oct 14 2025 |
6774 |
551.73 |
| Oct 07 2025 |
6670 |
551.73 |
| Sep 30 2025 |
6911 |
551.73 |
| Sep 23 2025 |
7085 |
551.73 |
| Sep 16 2025 |
7476 |
551.73 |
| Sep 09 2025 |
7502 |
551.73 |
| Sep 02 2025 |
8264 |
551.73 |
| Aug 26 2025 |
8013 |
551.73 |
| Aug 19 2025 |
8390 |
551.73 |
| Aug 12 2025 |
8345 |
551.73 |
| Aug 05 2025 |
8070 |
551.73 |
| Jul 29 2025 |
8061 |
551.73 |
| Jul 22 2025 |
8070 |
551.73 |
| Jul 15 2025 |
8159 |
551.73 |
| Jul 08 2025 |
12994 |
523.4 |
| Jul 01 2025 |
12665 |
523.4 |
| Jun 24 2025 |
12552 |
523.4 |
| Jun 17 2025 |
12838 |
523.4 |
| Jun 10 2025 |
12967 |
523.4 |
| Jun 03 2025 |
13155 |
523.4 |
| May 27 2025 |
13096 |
523.4 |
| May 20 2025 |
13403 |
523.4 |
| May 13 2025 |
13580 |
523.4 |
| May 06 2025 |
16131 |
638.92 |
| Apr 29 2025 |
16024 |
638.92 |
| Apr 22 2025 |
16356 |
638.92 |
| Apr 15 2025 |
16133 |
638.92 |
| Apr 08 2025 |
15782 |
638.92 |
| Apr 01 2025 |
9320 |
624.01 |
| Mar 25 2025 |
9287 |
624.01 |
| Mar 18 2025 |
9306 |
624.01 |
| Mar 11 2025 |
9310 |
624.01 |
| Mar 04 2025 |
15626 |
674.32 |
| Feb 25 2025 |
15712 |
674.32 |
| Feb 18 2025 |
15615 |
674.32 |
| Feb 11 2025 |
15289 |
674.32 |
| Feb 04 2025 |
15152 |
674.32 |
| Jan 29 2025 |
15354 |
674.32 |
| Jan 22 2025 |
15221 |
674.32 |
| Jan 15 2025 |
15266 |
674.32 |
| Jan 08 2025 |
15182 |
674.32 |
| Jan 01 2025 |
14354 |
674.32 |
| Dec 25 2024 |
14353 |
674.32 |
| Dec 18 2024 |
14343 |
674.32 |
| Dec 11 2024 |
14332 |
674.32 |
| Dec 04 2024 |
14310 |
674.32 |
| Nov 27 2024 |
14397 |
674.32 |
| Nov 20 2024 |
14427 |
674.32 |
| Nov 13 2024 |
14474 |
674.32 |
| Nov 06 2024 |
14902 |
674.32 |
| Oct 30 2024 |
14869 |
674.32 |
| Oct 23 2024 |
14981 |
674.32 |
| Oct 16 2024 |
17029 |
674.32 |
| Oct 09 2024 |
17239 |
674.32 |
| Oct 02 2024 |
12890 |
674.32 |
| Sep 25 2024 |
12945 |
674.32 |
| Sep 18 2024 |
11963 |
674.32 |
| Sep 11 2024 |
10739 |
674.32 |
| Sep 04 2024 |
10414 |
674.32 |
| Aug 28 2024 |
10034 |
674.32 |
| Aug 21 2024 |
9803 |
674.32 |
| Aug 14 2024 |
9593 |
674.32 |
| Aug 07 2024 |
9463 |
674.32 |
| Jul 31 2024 |
9521 |
674.32 |
| Jul 24 2024 |
9515 |
674.32 |
| Jul 17 2024 |
9346 |
674.32 |
| Jul 10 2024 |
10870 |
754.44 |
| Jul 03 2024 |
10736 |
754.44 |
| Jun 26 2024 |
10606 |
754.44 |
| Jun 19 2024 |
10531 |
754.44 |
| Jun 12 2024 |
10557 |
754.44 |
| Jun 05 2024 |
10486 |
754.44 |
