| Jun 23 2026 |
3545 |
430.75 |
| Jun 23 2026 |
4108 |
388.86 |
| Jun 23 2026 |
4685 |
385.22 |
| Jun 16 2026 |
3551 |
430.75 |
| Jun 16 2026 |
4609 |
410.41 |
| Jun 16 2026 |
5277 |
404.46 |
| Jun 09 2026 |
3535 |
430.75 |
| Jun 09 2026 |
4730 |
419.07 |
| Jun 09 2026 |
5308 |
406.28 |
| Jun 02 2026 |
3220 |
417.16 |
| Jun 02 2026 |
4772 |
422.86 |
| Jun 02 2026 |
5562 |
413.72 |
| May 26 2026 |
3245 |
417.16 |
| May 26 2026 |
4756 |
422.86 |
| May 26 2026 |
5580 |
413.72 |
| May 19 2026 |
3611 |
417.16 |
| May 19 2026 |
4745 |
422.86 |
| May 19 2026 |
5552 |
413.72 |
| May 12 2026 |
3760 |
417.16 |
| May 12 2026 |
4784 |
422.86 |
| May 12 2026 |
5629 |
413.72 |
| May 05 2026 |
3818 |
417.16 |
| May 05 2026 |
4794 |
427.63 |
| May 05 2026 |
5908 |
425.54 |
| Apr 28 2026 |
3813 |
417.16 |
| Apr 28 2026 |
4875 |
427.63 |
| Apr 28 2026 |
6092 |
425.54 |
| Apr 21 2026 |
3843 |
417.16 |
| Apr 21 2026 |
4817 |
427.63 |
| Apr 21 2026 |
6179 |
425.54 |
| Apr 14 2026 |
3903 |
417.16 |
| Apr 14 2026 |
5002 |
443.01 |
| Apr 14 2026 |
6497 |
436.55 |
| Apr 07 2026 |
4591 |
439.57 |
| Apr 07 2026 |
4971 |
443.01 |
| Apr 07 2026 |
6648 |
441.63 |
| Mar 31 2026 |
4542 |
439.57 |
| Mar 31 2026 |
4420 |
450.43 |
| Mar 31 2026 |
6815 |
445 |
| Mar 24 2026 |
4560 |
439.57 |
| Mar 24 2026 |
4415 |
450.43 |
| Mar 24 2026 |
6914 |
445 |
| Mar 17 2026 |
2624 |
450.06 |
| Mar 17 2026 |
4361 |
450.43 |
| Mar 17 2026 |
7055 |
450.21 |
| Mar 10 2026 |
2801 |
450.06 |
| Mar 10 2026 |
4250 |
450.43 |
| Mar 10 2026 |
7061 |
450.21 |
| Mar 03 2026 |
2826 |
450.36 |
| Mar 03 2026 |
4220 |
450.43 |
| Mar 03 2026 |
7027 |
446.25 |
| Feb 24 2026 |
2863 |
450.36 |
| Feb 24 2026 |
4203 |
450.43 |
| Feb 24 2026 |
6849 |
446.25 |
| Feb 17 2026 |
3042 |
450.36 |
| Feb 17 2026 |
4198 |
450.43 |
| Feb 17 2026 |
6934 |
446.25 |
| Feb 10 2026 |
3128 |
450.36 |
| Feb 10 2026 |
4171 |
450.43 |
| Feb 10 2026 |
7013 |
446.25 |
| Feb 03 2026 |
3133 |
450.36 |
| Feb 03 2026 |
4174 |
450.43 |
| Feb 03 2026 |
7030 |
446.25 |
| Jan 27 2026 |
3187 |
450.36 |
| Jan 27 2026 |
4163 |
450.43 |
| Jan 27 2026 |
7073 |
446.25 |
| Jan 20 2026 |
3209 |
450.36 |
| Jan 20 2026 |
4153 |
450.43 |
| Jan 20 2026 |
7109 |
446.25 |
| Jan 13 2026 |
3209 |
450.36 |
| Jan 13 2026 |
4160 |
450.43 |
| Jan 13 2026 |
7124 |
446.25 |
| Jan 06 2026 |
3209 |
450.36 |
| Jan 06 2026 |
4155 |
450.43 |
| Jan 06 2026 |
7123 |
446.25 |
| Dec 30 2025 |
3209 |
450.36 |
| Dec 30 2025 |
4152 |
450.43 |
| Dec 30 2025 |
7132 |
446.25 |
| Dec 23 2025 |
3180 |
450.36 |
| Dec 23 2025 |
4151 |
450.43 |
| Dec 23 2025 |
7119 |
446.25 |
| Dec 16 2025 |
3212 |
450.36 |
| Dec 16 2025 |
4151 |
450.43 |
| Dec 16 2025 |
7135 |
446.25 |
| Dec 09 2025 |
3212 |
450.36 |
| Dec 09 2025 |
4151 |
450.43 |
| Dec 09 2025 |
7135 |
446.25 |
| Dec 02 2025 |
3212 |
450.36 |
| Dec 02 2025 |
4154 |
450.43 |
| Dec 02 2025 |
7136 |
446.25 |
| Nov 25 2025 |
3212 |
450.36 |
| Nov 25 2025 |
4154 |
450.43 |
| Nov 25 2025 |
7136 |
446.25 |
| Nov 18 2025 |
3212 |
450.36 |
| Nov 18 2025 |
4154 |
450.43 |
| Nov 18 2025 |
7136 |
446.25 |
| Nov 11 2025 |
3212 |
450.36 |
| Nov 11 2025 |
4136 |
450.43 |
| Nov 11 2025 |
7131 |
446.25 |
| Nov 04 2025 |
3212 |
450.36 |
| Nov 04 2025 |
4136 |
450.43 |
| Nov 04 2025 |
7132 |
446.25 |
| Oct 28 2025 |
3260 |
450.36 |
| Oct 28 2025 |
4140 |
450.43 |
| Oct 28 2025 |
7159 |
446.25 |
| Oct 21 2025 |
3276 |
450.36 |
| Oct 21 2025 |
4140 |
450.43 |
| Oct 21 2025 |
7172 |
446.25 |
| Oct 14 2025 |
3276 |
450.36 |
| Oct 14 2025 |
4158 |
450.43 |
| Oct 14 2025 |
7173 |
446.25 |
| Oct 07 2025 |
3261 |
450.36 |
| Oct 07 2025 |
4155 |
450.43 |
| Oct 07 2025 |
7153 |
446.25 |
| Sep 30 2025 |
3255 |
450.36 |
| Sep 30 2025 |
4143 |
450.43 |
| Sep 30 2025 |
7153 |
446.25 |
| Sep 23 2025 |
3229 |
450.36 |
| Sep 23 2025 |
4146 |
450.43 |
| Sep 23 2025 |
7172 |
446.25 |
| Sep 16 2025 |
3274 |
450.36 |
| Sep 16 2025 |
4042 |
450.43 |
| Sep 16 2025 |
7196 |
446.25 |
| Sep 09 2025 |
3398 |
461.42 |
| Sep 09 2025 |
4076 |
450.43 |
| Sep 09 2025 |
7442 |
457.03 |
| Sep 02 2025 |
3417 |
461.42 |
| Sep 02 2025 |
4107 |
450.43 |
| Sep 02 2025 |
7388 |
457.03 |
| Aug 26 2025 |
3395 |
461.42 |
| Aug 26 2025 |
4113 |
450.43 |
| Aug 26 2025 |
7527 |
457.03 |
| Aug 19 2025 |
3430 |
461.42 |
| Aug 19 2025 |
4147 |
450.43 |
| Aug 19 2025 |
7510 |
457.03 |
| Aug 12 2025 |
3419 |
461.42 |
| Aug 12 2025 |
6403 |
450.43 |
| Aug 12 2025 |
7504 |
457.03 |
| Aug 05 2025 |
3471 |
461.42 |
| Aug 05 2025 |
6391 |
450.43 |
| Aug 05 2025 |
7577 |
457.03 |
| Jul 29 2025 |
3430 |
461.42 |
| Jul 29 2025 |
6126 |
437.99 |
| Jul 29 2025 |
7486 |
455.57 |
| Jul 22 2025 |
3499 |
461.42 |
| Jul 22 2025 |
6131 |
437.99 |
| Jul 22 2025 |
7635 |
455.57 |
| Jul 15 2025 |
3531 |
461.42 |
| Jul 15 2025 |
6092 |
437.99 |
| Jul 15 2025 |
7616 |
455.57 |
| Jul 08 2025 |
3528 |
461.42 |
| Jul 08 2025 |
6177 |
437.99 |
| Jul 08 2025 |
7663 |
455.57 |
| Jul 01 2025 |
3544 |
461.42 |
| Jul 01 2025 |
6542 |
437.99 |
| Jul 01 2025 |
7635 |
455.57 |
| Jun 24 2025 |
3519 |
461.42 |
| Jun 24 2025 |
6264 |
437.99 |
| Jun 24 2025 |
7637 |
455.57 |
| Jun 17 2025 |
3519 |
461.42 |
| Jun 17 2025 |
6309 |
437.99 |
| Jun 17 2025 |
7655 |
455.57 |
| Jun 10 2025 |
3469 |
461.42 |
| Jun 10 2025 |
7745 |
461.42 |
| Jun 03 2025 |
3409 |
461.42 |
| Jun 03 2025 |
7743 |
461.42 |
| May 27 2025 |
3389 |
461.42 |
| May 27 2025 |
7746 |
461.42 |
| May 20 2025 |
3432 |
461.42 |
| May 20 2025 |
7864 |
461.42 |
| May 13 2025 |
3440 |
461.42 |
| May 13 2025 |
7693 |
493.39 |
| May 13 2025 |
8104 |
469.42 |
| May 06 2025 |
3370 |
461.42 |
| May 06 2025 |
7723 |
493.39 |
| May 06 2025 |
8054 |
469.42 |
| Apr 29 2025 |
3490 |
461.42 |
| Apr 29 2025 |
7750 |
493.39 |
| Apr 29 2025 |
8194 |
469.42 |
| Apr 22 2025 |
3484 |
461.42 |
| Apr 22 2025 |
7826 |
493.39 |
| Apr 22 2025 |
8258 |
469.42 |
| Apr 15 2025 |
5730 |
461.15 |
| Apr 15 2025 |
7798 |
493.39 |
| Apr 15 2025 |
8312 |
471.9 |
| Apr 08 2025 |
5768 |
461.15 |
| Apr 08 2025 |
7777 |
493.39 |
| Apr 08 2025 |
8419 |
471.9 |
| Apr 01 2025 |
5844 |
461.15 |
| Apr 01 2025 |
7738 |
493.39 |
| Apr 01 2025 |
8423 |
471.9 |
| Mar 25 2025 |
5585 |
451.25 |
| Mar 25 2025 |
7709 |
493.39 |
| Mar 25 2025 |
9004 |
472.32 |
| Mar 18 2025 |
5495 |
451.25 |
| Mar 18 2025 |
7651 |
493.39 |
| Mar 18 2025 |
8922 |
472.32 |
| Mar 11 2025 |
7596 |
493.39 |
| Mar 11 2025 |
9671 |
493.39 |
| Mar 04 2025 |
7606 |
493.39 |
| Mar 04 2025 |
9700 |
493.39 |
| Feb 25 2025 |
7583 |
493.39 |
| Feb 25 2025 |
9652 |
493.39 |
| Feb 18 2025 |
7539 |
493.39 |
| Feb 18 2025 |
9651 |
493.39 |
| Feb 11 2025 |
7565 |
493.39 |
| Feb 11 2025 |
9711 |
493.39 |
| Feb 04 2025 |
7545 |
493.39 |
| Feb 04 2025 |
9680 |
493.39 |
| Jan 29 2025 |
7542 |
493.39 |
| Jan 29 2025 |
9650 |
493.39 |
| Jan 22 2025 |
7538 |
493.39 |
| Jan 22 2025 |
9691 |
493.39 |
| Jan 15 2025 |
7538 |
493.39 |
| Jan 15 2025 |
9731 |
493.39 |
| Jan 08 2025 |
5614 |
493.39 |
| Jan 08 2025 |
7920 |
493.39 |
| Jan 01 2025 |
5645 |
493.39 |
| Jan 01 2025 |
7919 |
493.39 |
| Dec 25 2024 |
5638 |
493.39 |
| Dec 25 2024 |
7914 |
493.39 |
| Dec 18 2024 |
5637 |
493.39 |
| Dec 18 2024 |
7918 |
493.39 |
| Dec 11 2024 |
5629 |
493.39 |
| Dec 11 2024 |
7917 |
493.39 |
| Dec 04 2024 |
5630 |
493.39 |
| Dec 04 2024 |
7919 |
493.39 |
| Nov 27 2024 |
5630 |
493.39 |
| Nov 27 2024 |
7919 |
493.39 |
| Nov 20 2024 |
5566 |
493.39 |
| Nov 20 2024 |
7861 |
493.39 |
| Nov 13 2024 |
5571 |
493.39 |
| Nov 13 2024 |
7863 |
493.39 |
| Nov 06 2024 |
5557 |
493.39 |
| Nov 06 2024 |
7957 |
493.39 |
| Oct 30 2024 |
5574 |
493.39 |
| Oct 30 2024 |
7812 |
493.39 |
| Oct 23 2024 |
5581 |
493.39 |
| Oct 23 2024 |
8858 |
493.39 |
| Oct 16 2024 |
5586 |
493.39 |
| Oct 16 2024 |
8825 |
493.39 |
| Oct 09 2024 |
5585 |
493.39 |
| Oct 09 2024 |
8874 |
493.39 |
| Oct 02 2024 |
5531 |
493.39 |
| Oct 02 2024 |
8769 |
493.39 |
| Sep 25 2024 |
5537 |
493.39 |
| Sep 25 2024 |
8632 |
493.39 |
| Sep 18 2024 |
5524 |
493.39 |
| Sep 18 2024 |
8516 |
493.39 |
| Sep 11 2024 |
5512 |
493.39 |
| Sep 11 2024 |
8431 |
493.39 |
| Sep 04 2024 |
5523 |
493.39 |
| Sep 04 2024 |
8807 |
493.39 |
| Aug 28 2024 |
5574 |
493.39 |
| Aug 28 2024 |
8793 |
493.39 |
| Aug 21 2024 |
5542 |
493.39 |
| Aug 21 2024 |
8877 |
493.39 |
| Aug 14 2024 |
5218 |
493.39 |
| Aug 14 2024 |
8374 |
493.39 |
| Aug 07 2024 |
7921 |
493.39 |
| Aug 07 2024 |
10996 |
493.39 |
| Jul 31 2024 |
8034 |
493.39 |
| Jul 31 2024 |
11126 |
493.39 |
| Jul 24 2024 |
8064 |
493.39 |
| Jul 24 2024 |
11052 |
493.39 |
| Jul 17 2024 |
8014 |
493.39 |
| Jul 17 2024 |
10961 |
493.39 |
| Jul 10 2024 |
5617 |
493.39 |
| Jul 10 2024 |
8615 |
493.39 |
| Jul 03 2024 |
5736 |
493.39 |
| Jul 03 2024 |
8826 |
493.39 |
| Jun 26 2024 |
5852 |
493.39 |
| Jun 26 2024 |
8677 |
493.39 |
| Jun 19 2024 |
5912 |
493.39 |
| Jun 19 2024 |
8807 |
493.39 |
| Jun 12 2024 |
5924 |
493.39 |
| Jun 12 2024 |
8753 |
493.39 |
| Jun 05 2024 |
5965 |
493.39 |
| Jun 05 2024 |
8822 |
493.39 |
